Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE20260605C00170000 | 170.00 | 144.00 | 146.95 | 143.82 | 2 | 2 | 493.14% | 0.97 | 0.00 | -1.39 | 0.02 | 0.00 |
| GE20260605C00175000 | 175.00 | 138.95 | 142.10 | 138.85 | 2 | 2 | 288.76% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| GE20260605C00180000 | 180.00 | 133.90 | 137.00 | 0.00 | 0 | 0 | 431.96% | 0.97 | 0.00 | -1.09 | 0.02 | 0.00 |
| GE20260605C00185000 | 185.00 | 128.80 | 131.95 | 0.00 | 0 | 0 | 416.82% | 0.97 | 0.00 | -1.13 | 0.02 | 0.01 |
| GE20260605C00190000 | 190.00 | 123.75 | 127.00 | 0.00 | 0 | 0 | 395.79% | 0.97 | 0.00 | -1.09 | 0.02 | 0.01 |
| GE20260605C00195000 | 195.00 | 118.80 | 122.00 | 119.89 | 4 | 0 | 378.36% | 0.97 | 0.00 | -1.09 | 0.02 | 0.01 |
| GE20260605C00200000 | 200.00 | 113.95 | 117.10 | 114.90 | 4 | 0 | 361.32% | 0.97 | 0.00 | -1.08 | 0.02 | 0.01 |
| GE20260605C00205000 | 205.00 | 108.95 | 111.95 | 0.00 | 0 | 0 | 376.52% | 0.95 | 0.00 | -1.60 | 0.02 | 0.01 |
| GE20260605C00210000 | 210.00 | 103.95 | 107.00 | 0.00 | 0 | 1 | 333.56% | 0.96 | 0.00 | -1.16 | 0.02 | 0.01 |
| GE20260605C00215000 | 215.00 | 98.95 | 102.00 | 0.00 | 0 | 1 | 193.90% | 1.00 | 0.00 | -0.05 | 0.00 | 0.00 |
| GE20260605C00220000 | 220.00 | 93.95 | 97.00 | 93.93 | 2 | 0 | 296.63% | 0.96 | 0.00 | -1.07 | 0.02 | 0.01 |
| GE20260605C00225000 | 225.00 | 88.95 | 92.00 | 88.96 | 2 | 0 | 281.21% | 0.96 | 0.00 | -1.06 | 0.02 | 0.01 |
| GE20260605C00230000 | 230.00 | 83.95 | 87.00 | 0.00 | 0 | 0 | 270.50% | 0.95 | 0.00 | -1.14 | 0.02 | 0.01 |
| GE20260605C00235000 | 235.00 | 79.00 | 82.10 | 0.00 | 0 | 0 | 278.10% | 0.94 | 0.00 | -1.59 | 0.03 | 0.01 |
| GE20260605C00240000 | 240.00 | 74.00 | 77.00 | 0.00 | 0 | 6 | 240.51% | 0.95 | 0.00 | -1.13 | 0.03 | 0.01 |
| GE20260605C00245000 | 245.00 | 68.90 | 72.00 | 0.00 | 0 | 0 | 227.73% | 0.94 | 0.00 | -1.16 | 0.03 | 0.01 |
| GE20260605C00250000 | 250.00 | 63.55 | 67.00 | 0.00 | 0 | 2 | 209.48% | 0.94 | 0.00 | -1.07 | 0.03 | 0.01 |
| GE20260605C00255000 | 255.00 | 59.00 | 62.00 | 0.00 | 0 | 0 | 206.89% | 0.93 | 0.00 | -1.32 | 0.03 | 0.01 |
| GE20260605C00260000 | 260.00 | 54.35 | 57.20 | 0.00 | 0 | 12 | 181.12% | 0.93 | 0.00 | -1.06 | 0.03 | 0.01 |
| GE20260605C00262500 | 262.50 | 51.60 | 54.65 | 0.00 | 0 | 0 | 106.50% | 0.99 | 0.00 | -0.07 | 0.00 | 0.00 |
| GE20260605C00265000 | 265.00 | 48.80 | 52.05 | 0.00 | 0 | 0 | 167.11% | 0.93 | 0.00 | -1.05 | 0.03 | 0.01 |
| GE20260605C00267500 | 267.50 | 46.50 | 49.55 | 0.00 | 0 | 0 | 160.15% | 0.93 | 0.00 | -1.04 | 0.03 | 0.01 |
| GE20260605C00270000 | 270.00 | 43.95 | 47.05 | 0.00 | 0 | 0 | 148.55% | 0.93 | 0.00 | -0.92 | 0.03 | 0.01 |
| GE20260605C00272500 | 272.50 | 41.55 | 44.60 | 0.00 | 0 | 34 | 94.40% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| GE20260605C00275000 | 275.00 | 39.40 | 42.10 | 0.00 | 0 | 3 | 91.93% | 0.98 | 0.00 | -0.15 | 0.01 | 0.01 |
| GE20260605C00277500 | 277.50 | 36.55 | 39.65 | 0.00 | 0 | 0 | 133.76% | 0.91 | 0.01 | -1.05 | 0.04 | 0.01 |
| GE20260605C00280000 | 280.00 | 34.10 | 37.20 | 0.00 | 0 | 21 | 128.07% | 0.91 | 0.01 | -1.07 | 0.04 | 0.01 |
| GE20260605C00282500 | 282.50 | 31.55 | 34.65 | 0.00 | 0 | 2 | 122.27% | 0.90 | 0.01 | -1.09 | 0.04 | 0.01 |
| GE20260605C00285000 | 285.00 | 29.20 | 32.15 | 0.00 | 0 | 61 | 80.75% | 0.96 | 0.00 | -0.28 | 0.02 | 0.01 |
| GE20260605C00287500 | 287.50 | 26.50 | 29.70 | 0.00 | 0 | 5 | 103.44% | 0.90 | 0.01 | -0.94 | 0.04 | 0.01 |
| GE20260605C00290000 | 290.00 | 24.10 | 27.40 | 23.61 | 1 | 42 | 97.62% | 0.89 | 0.01 | -0.96 | 0.04 | 0.01 |
| GE20260605C00292500 | 292.50 | 21.65 | 24.75 | 0.00 | 0 | 12 | 93.73% | 0.87 | 0.01 | -1.04 | 0.05 | 0.01 |
| GE20260605C00295000 | 295.00 | 19.80 | 22.50 | 0.00 | 0 | 116 | 87.45% | 0.86 | 0.01 | -1.05 | 0.05 | 0.01 |
| GE20260605C00297500 | 297.50 | 16.45 | 20.00 | 21.26 | 1 | 38 | 40.37% | 0.98 | 0.01 | -0.07 | 0.01 | 0.01 |
| GE20260605C00300000 | 300.00 | 14.55 | 17.55 | 16.13 | 14 | 182 | 50.00% | 0.92 | 0.01 | -0.34 | 0.03 | 0.01 |
| GE20260605C00302500 | 302.50 | 12.05 | 15.45 | 0.00 | 0 | 204 | 40.26% | 0.93 | 0.01 | -0.24 | 0.03 | 0.01 |
| GE20260605C00305000 | 305.00 | 10.65 | 13.20 | 11.70 | 58 | 127 | 50.64% | 0.83 | 0.02 | -0.72 | 0.06 | 0.01 |
| GE20260605C00307500 | 307.50 | 8.25 | 11.10 | 10.18 | 22 | 50 | 45.13% | 0.80 | 0.03 | -0.75 | 0.07 | 0.01 |
| GE20260605C00310000 | 310.00 | 6.55 | 8.30 | 8.53 | 24 | 162 | 49.27% | 0.71 | 0.03 | -1.08 | 0.08 | 0.01 |
| GE20260605C00312500 | 312.50 | 4.55 | 6.80 | 7.90 | 4 | 21 | 47.44% | 0.63 | 0.03 | -1.18 | 0.09 | 0.01 |
| GE20260605C00315000 | 315.00 | 3.75 | 5.20 | 4.41 | 92 | 103 | 46.97% | 0.55 | 0.04 | -1.26 | 0.09 | 0.01 |
| GE20260605C00317500 | 317.50 | 2.79 | 4.00 | 3.30 | 22 | 82 | 45.90% | 0.46 | 0.04 | -1.23 | 0.09 | 0.01 |
| GE20260605C00320000 | 320.00 | 1.74 | 2.96 | 2.38 | 26 | 234 | 46.20% | 0.37 | 0.03 | -1.15 | 0.09 | 0.01 |
| GE20260605C00322500 | 322.50 | 1.25 | 2.17 | 2.26 | 6 | 79 | 46.19% | 0.29 | 0.03 | -1.00 | 0.08 | 0.00 |
| GE20260605C00325000 | 325.00 | 0.77 | 1.58 | 1.15 | 102 | 340 | 46.57% | 0.22 | 0.03 | -0.82 | 0.07 | 0.00 |
| GE20260605C00327500 | 327.50 | 0.67 | 1.30 | 0.92 | 15 | 115 | 46.71% | 0.16 | 0.02 | -0.63 | 0.06 | 0.00 |
| GE20260605C00330000 | 330.00 | 0.40 | 1.00 | 0.65 | 40 | 2,253 | 47.91% | 0.12 | 0.02 | -0.49 | 0.05 | 0.00 |
| GE20260605C00332500 | 332.50 | 0.10 | 0.75 | 0.65 | 9 | 75 | 50.93% | 0.10 | 0.01 | -0.42 | 0.04 | 0.00 |
| GE20260605C00335000 | 335.00 | 0.01 | 0.60 | 0.38 | 79 | 162 | 48.76% | 0.06 | 0.01 | -0.24 | 0.03 | 0.00 |
| GE20260605C00337500 | 337.50 | 0.12 | 0.56 | 0.26 | 36 | 88 | 51.44% | 0.05 | 0.01 | -0.20 | 0.02 | 0.00 |
| GE20260605C00340000 | 340.00 | 0.03 | 0.21 | 0.26 | 78 | 714 | 50.15% | 0.03 | 0.01 | -0.11 | 0.02 | 0.00 |
| GE20260605C00342500 | 342.50 | 0.00 | 0.53 | 0.18 | 2 | 39 | 57.25% | 0.03 | 0.01 | -0.15 | 0.02 | 0.00 |
| GE20260605C00345000 | 345.00 | 0.00 | 0.34 | 0.09 | 152 | 140 | 53.97% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| GE20260605C00347500 | 347.50 | 0.00 | 0.35 | 0.10 | 62 | 7 | 58.33% | 0.02 | 0.00 | -0.07 | 0.01 | 0.00 |
| GE20260605C00350000 | 350.00 | 0.00 | 0.32 | 0.13 | 216 | 73 | 60.26% | 0.01 | 0.00 | -0.06 | 0.01 | 0.00 |
| GE20260605C00352500 | 352.50 | 0.02 | 0.34 | 0.08 | 100 | 25 | 66.38% | 0.02 | 0.00 | -0.08 | 0.01 | 0.00 |
| GE20260605C00355000 | 355.00 | 0.00 | 1.30 | 0.00 | 0 | 29 | 96.67% | 0.06 | 0.01 | -0.48 | 0.03 | 0.00 |
| GE20260605C00360000 | 360.00 | 0.00 | 0.45 | 0.00 | 0 | 40 | 82.16% | 0.02 | 0.00 | -0.12 | 0.01 | 0.00 |
| GE20260605C00365000 | 365.00 | 0.00 | 0.01 | 0.03 | 6 | 20 | 63.36% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GE20260605C00370000 | 370.00 | 0.00 | 0.81 | 0.00 | 0 | 25 | 110.67% | 0.03 | 0.00 | -0.28 | 0.02 | 0.00 |
| GE20260605C00375000 | 375.00 | 0.00 | 0.61 | 0.00 | 0 | 11 | 111.23% | 0.02 | 0.00 | -0.19 | 0.01 | 0.00 |
| GE20260605C00380000 | 380.00 | 0.00 | 0.77 | 0.00 | 0 | 18 | 124.54% | 0.03 | 0.00 | -0.27 | 0.01 | 0.00 |
| GE20260605C00385000 | 385.00 | 0.00 | 0.97 | 0.00 | 0 | 49 | 131.83% | 0.03 | 0.00 | -0.27 | 0.01 | 0.00 |
| GE20260605C00390000 | 390.00 | 0.00 | 2.13 | 0.00 | 0 | 9 | 175.90% | 0.06 | 0.00 | -0.93 | 0.03 | 0.00 |
| GE20260605C00395000 | 395.00 | 0.00 | 0.68 | 0.05 | 4 | 12 | 153.28% | 0.03 | 0.00 | -0.36 | 0.02 | 0.00 |
| GE20260605C00400000 | 400.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 192.08% | 0.06 | 0.00 | -0.94 | 0.03 | 0.00 |
| GE20260605C00405000 | 405.00 | 0.00 | 2.13 | 0.06 | 5 | 18 | 199.91% | 0.06 | 0.00 | -0.94 | 0.03 | 0.00 |
| GE20260605C00410000 | 410.00 | 0.00 | 2.13 | 0.01 | 2 | 6 | 207.57% | 0.06 | 0.00 | -0.94 | 0.03 | 0.00 |
| GE20260605C00415000 | 415.00 | 0.00 | 0.05 | 0.04 | 4 | 7 | 129.99% | 0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE20260605P00170000 | 170.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 286.55% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GE20260605P00175000 | 175.00 | 0.00 | 0.02 | 0.00 | 0 | 98 | 253.66% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| GE20260605P00180000 | 180.00 | 0.00 | 0.01 | 0.00 | 0 | 33 | 229.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GE20260605P00185000 | 185.00 | 0.00 | 0.01 | 0.00 | 0 | 25 | 219.23% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GE20260605P00190000 | 190.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 238.18% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GE20260605P00195000 | 195.00 | 0.00 | 0.05 | 0.00 | 0 | 131 | 226.84% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GE20260605P00200000 | 200.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 215.76% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GE20260605P00205000 | 205.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 204.93% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GE20260605P00210000 | 210.00 | 0.00 | 2.13 | 0.00 | 0 | 51 | 319.55% | -0.03 | 0.00 | -0.95 | 0.02 | -0.00 |
| GE20260605P00215000 | 215.00 | 0.00 | 2.13 | 0.00 | 0 | 18 | 303.90% | -0.04 | 0.00 | -0.95 | 0.02 | -0.00 |
| GE20260605P00220000 | 220.00 | 0.00 | 0.13 | 0.01 | 4 | 307 | 191.65% | -0.00 | 0.00 | -0.06 | 0.00 | -0.00 |
| GE20260605P00225000 | 225.00 | 0.00 | 2.13 | 0.00 | 0 | 32 | 273.47% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| GE20260605P00230000 | 230.00 | 0.00 | 2.13 | 0.00 | 0 | 59 | 258.64% | -0.04 | 0.00 | -0.94 | 0.02 | -0.00 |
| GE20260605P00235000 | 235.00 | 0.00 | 0.20 | 0.20 | 1 | 61 | 168.07% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| GE20260605P00240000 | 240.00 | 0.00 | 0.26 | 0.03 | 6 | 53 | 162.69% | -0.01 | 0.00 | -0.13 | 0.01 | -0.00 |
| GE20260605P00245000 | 245.00 | 0.00 | 2.13 | 0.00 | 0 | 98 | 215.49% | -0.05 | 0.00 | -0.92 | 0.02 | -0.00 |
| GE20260605P00250000 | 250.00 | 0.00 | 0.12 | 0.08 | 2 | 356 | 128.22% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| GE20260605P00255000 | 255.00 | 0.01 | 0.04 | 0.01 | 74 | 1,196 | 107.68% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| GE20260605P00260000 | 260.00 | 0.00 | 0.17 | 0.17 | 3 | 196 | 113.64% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| GE20260605P00262500 | 262.50 | 0.00 | 1.33 | 0.00 | 0 | 2 | 151.13% | -0.04 | 0.00 | -0.59 | 0.02 | -0.00 |
| GE20260605P00265000 | 265.00 | 0.01 | 0.13 | 0.08 | 12 | 87 | 101.28% | -0.01 | 0.00 | -0.07 | 0.01 | -0.00 |
| GE20260605P00267500 | 267.50 | 0.00 | 1.99 | 0.00 | 0 | 20 | 147.60% | -0.06 | 0.00 | -0.76 | 0.03 | -0.00 |
| GE20260605P00270000 | 270.00 | 0.01 | 0.26 | 0.06 | 4 | 247 | 100.28% | -0.02 | 0.00 | -0.13 | 0.01 | -0.00 |
| GE20260605P00272500 | 272.50 | 0.00 | 0.64 | 0.08 | 2 | 13 | 109.36% | -0.03 | 0.00 | -0.29 | 0.02 | -0.00 |
| GE20260605P00275000 | 275.00 | 0.05 | 0.13 | 0.06 | 8 | 978 | 85.70% | -0.01 | 0.00 | -0.09 | 0.01 | -0.00 |
| GE20260605P00277500 | 277.50 | 0.00 | 0.16 | 0.12 | 4 | 10 | 78.95% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| GE20260605P00280000 | 280.00 | 0.06 | 0.56 | 0.12 | 21 | 275 | 77.61% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| GE20260605P00282500 | 282.50 | 0.00 | 0.35 | 0.00 | 0 | 41 | 78.14% | -0.03 | 0.00 | -0.16 | 0.01 | -0.00 |
| GE20260605P00285000 | 285.00 | 0.00 | 0.22 | 0.18 | 1 | 269 | 67.78% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| GE20260605P00287500 | 287.50 | 0.01 | 0.40 | 0.10 | 10 | 286 | 62.42% | -0.02 | 0.00 | -0.10 | 0.01 | -0.00 |
| GE20260605P00290000 | 290.00 | 0.00 | 0.45 | 0.14 | 50 | 206 | 60.24% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| GE20260605P00292500 | 292.50 | 0.00 | 0.35 | 0.17 | 2 | 42 | 57.90% | -0.03 | 0.01 | -0.17 | 0.02 | -0.00 |
| GE20260605P00295000 | 295.00 | 0.00 | 0.52 | 0.17 | 9 | 249 | 52.10% | -0.04 | 0.01 | -0.16 | 0.02 | -0.00 |
| GE20260605P00297500 | 297.50 | 0.00 | 0.61 | 0.00 | 0 | 155 | 49.59% | -0.05 | 0.01 | -0.21 | 0.02 | -0.00 |
| GE20260605P00300000 | 300.00 | 0.28 | 0.84 | 0.48 | 188 | 503 | 51.21% | -0.08 | 0.01 | -0.37 | 0.04 | -0.00 |
| GE20260605P00302500 | 302.50 | 0.44 | 1.10 | 0.70 | 206 | 111 | 50.30% | -0.12 | 0.02 | -0.51 | 0.05 | -0.00 |
| GE20260605P00305000 | 305.00 | 0.90 | 1.47 | 0.92 | 30 | 238 | 46.03% | -0.14 | 0.02 | -0.57 | 0.05 | -0.00 |
| GE20260605P00307500 | 307.50 | 0.74 | 2.01 | 1.00 | 46 | 144 | 44.93% | -0.20 | 0.03 | -0.75 | 0.07 | -0.00 |
| GE20260605P00310000 | 310.00 | 1.60 | 2.81 | 2.11 | 73 | 149 | 46.38% | -0.28 | 0.03 | -0.99 | 0.08 | -0.01 |
| GE20260605P00312500 | 312.50 | 1.37 | 3.95 | 4.19 | 1 | 72 | 45.38% | -0.36 | 0.03 | -1.12 | 0.09 | -0.01 |
| GE20260605P00315000 | 315.00 | 3.35 | 4.95 | 3.62 | 6 | 282 | 48.28% | -0.45 | 0.03 | -1.29 | 0.09 | -0.01 |
| GE20260605P00317500 | 317.50 | 4.60 | 6.35 | 3.91 | 1 | 106 | 43.76% | -0.54 | 0.04 | -1.17 | 0.09 | -0.01 |
| GE20260605P00320000 | 320.00 | 6.15 | 8.15 | 6.39 | 11 | 104 | 43.34% | -0.64 | 0.04 | -1.07 | 0.09 | -0.01 |
| GE20260605P00322500 | 322.50 | 6.90 | 9.95 | 8.91 | 1 | 185 | 43.63% | -0.72 | 0.03 | -0.92 | 0.08 | -0.01 |
| GE20260605P00325000 | 325.00 | 9.15 | 12.40 | 7.65 | 7 | 140 | 46.16% | -0.78 | 0.03 | -0.81 | 0.07 | -0.01 |
| GE20260605P00327500 | 327.50 | 11.10 | 14.45 | 0.00 | 0 | 15 | 49.00% | -0.83 | 0.02 | -0.71 | 0.06 | -0.02 |
| GE20260605P00330000 | 330.00 | 13.50 | 16.65 | 0.00 | 0 | 1 | 48.98% | -0.87 | 0.02 | -0.52 | 0.05 | -0.02 |
| GE20260605P00332500 | 332.50 | 15.80 | 19.30 | 0.00 | 0 | 5 | 54.38% | -0.89 | 0.01 | -0.52 | 0.05 | -0.02 |
| GE20260605P00335000 | 335.00 | 18.25 | 21.60 | 0.00 | 0 | 0 | 52.03% | -0.93 | 0.01 | -0.32 | 0.03 | -0.02 |
| GE20260605P00337500 | 337.50 | 20.60 | 23.75 | 0.00 | 0 | 0 | 59.03% | -0.93 | 0.01 | -0.36 | 0.03 | -0.02 |
| GE20260605P00340000 | 340.00 | 23.00 | 26.20 | 0.00 | 0 | 1 | 63.79% | -0.93 | 0.01 | -0.36 | 0.03 | -0.02 |
| GE20260605P00342500 | 342.50 | 25.60 | 28.75 | 0.00 | 0 | 0 | 68.73% | -0.94 | 0.01 | -0.37 | 0.03 | -0.02 |
| GE20260605P00345000 | 345.00 | 28.05 | 31.10 | 0.00 | 0 | 0 | 48.21% | -0.99 | 0.00 | -0.02 | 0.01 | -0.02 |
| GE20260605P00347500 | 347.50 | 30.60 | 33.75 | 0.00 | 0 | 0 | 75.36% | -0.95 | 0.01 | -0.31 | 0.02 | -0.02 |
| GE20260605P00350000 | 350.00 | 33.00 | 36.40 | 0.00 | 0 | 0 | 79.90% | -0.95 | 0.01 | -0.31 | 0.02 | -0.02 |
| GE20260605P00352500 | 352.50 | 35.60 | 38.75 | 0.00 | 0 | 0 | 82.02% | -0.96 | 0.00 | -0.27 | 0.02 | -0.02 |
| GE20260605P00355000 | 355.00 | 38.10 | 41.20 | 0.00 | 0 | 0 | 86.34% | -0.96 | 0.00 | -0.27 | 0.02 | -0.02 |
| GE20260605P00360000 | 360.00 | 43.10 | 46.20 | 0.00 | 0 | 0 | 94.77% | -0.96 | 0.00 | -0.28 | 0.02 | -0.02 |
| GE20260605P00365000 | 365.00 | 48.10 | 51.30 | 0.00 | 0 | 0 | 135.13% | -0.91 | 0.00 | -0.97 | 0.04 | -0.02 |
| GE20260605P00370000 | 370.00 | 53.10 | 56.20 | 0.00 | 0 | 0 | 110.96% | -0.97 | 0.00 | -0.28 | 0.02 | -0.02 |
| GE20260605P00375000 | 375.00 | 58.00 | 61.20 | 0.00 | 0 | 0 | 121.74% | -0.97 | 0.00 | -0.33 | 0.02 | -0.02 |
| GE20260605P00380000 | 380.00 | 63.00 | 66.25 | 0.00 | 0 | 0 | 126.36% | -0.97 | 0.00 | -0.28 | 0.02 | -0.02 |
| GE20260605P00385000 | 385.00 | 68.05 | 71.30 | 0.00 | 0 | 0 | 133.81% | -0.97 | 0.00 | -0.28 | 0.02 | -0.02 |
| GE20260605P00390000 | 390.00 | 73.05 | 76.15 | 0.00 | 0 | 0 | 144.45% | -0.97 | 0.00 | -0.33 | 0.02 | -0.02 |
| GE20260605P00395000 | 395.00 | 78.10 | 81.15 | 0.00 | 0 | 0 | 151.70% | -0.97 | 0.00 | -0.33 | 0.02 | -0.02 |
| GE20260605P00400000 | 400.00 | 83.10 | 86.25 | 0.00 | 0 | 0 | 155.23% | -0.97 | 0.00 | -0.29 | 0.01 | -0.02 |
| GE20260605P00405000 | 405.00 | 88.00 | 91.20 | 0.00 | 0 | 0 | 162.10% | -0.98 | 0.00 | -0.29 | 0.01 | -0.02 |
| GE20260605P00410000 | 410.00 | 93.00 | 96.25 | 0.00 | 0 | 0 | 168.84% | -0.98 | 0.00 | -0.29 | 0.01 | -0.02 |
| GE20260605P00415000 | 415.00 | 98.00 | 101.25 | 0.00 | 0 | 0 | 175.46% | -0.98 | 0.00 | -0.29 | 0.01 | -0.02 |
