GE / General Electric Company - Aktien-Optionen Fluss

General Electric Company
US ˙ NYSE ˙ US3696043013

GE / General Electric Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 09:35:20 GE SELL -O-|--- CALL 2026-06-18 15 340 314.476 8.12 ARCA-TRADE 1410 0.40 136,344 -0.35
2026-06-02 10:31:43 GE 2026-06-12 10 320.426
2026-06-02 10:31:43 GE 2026-06-12 10 320.425
2026-06-01 13:59:23 GE 2026-09-18 109 324.527
2026-06-01 11:36:36 GE 2026-06-12 11 319.235
2026-06-01 11:36:36 GE 2026-06-12 11 319.235
2026-05-29 15:04:48 GE 2026-06-05 7 323.665
2026-05-29 15:04:48 GE 2026-06-05 7 323.665
2026-05-29 15:04:48 GE 2026-06-05 7 323.665
2026-05-29 15:03:52 GE 2026-06-05 7 323.49
2026-05-29 12:52:50 GE 2026-09-18 112 325.44
2026-05-29 10:13:52 GE 2026-06-05 7 318.835
2026-05-28 15:50:22 GE 2026-06-05 8 321.08
2026-05-28 14:49:40 GE 2026-09-18 113 320.785
2026-05-27 15:14:13 GE 2026-07-17 51 319.105
2026-05-27 13:17:45 GE 2026-06-12 16 316.37
2026-05-27 10:33:45 GE 2026-09-18 114 313.955
2026-05-26 15:28:53 GE 2026-06-05 10 313.917
2026-05-26 15:03:07 GE 2026-06-05 10 313.449
2026-05-26 12:57:32 GE 2026-07-17 52 311.66
2026-05-26 12:57:32 GE 2026-07-17 52 311.66
2026-05-26 11:17:44 GE 2026-08-21 87 311.645
2026-05-26 10:40:03 GE 2026-07-17 52 310.83
2026-05-26 09:45:15 GE 2026-05-29 3 310.527
2026-05-22 15:39:58 GE 2026-05-29 7 302.565
2026-05-22 15:36:13 GE 2026-05-29 7 302.475
2026-05-22 13:55:33 GE 2026-05-29 7 303.87
2026-05-22 13:32:38 GE 2026-06-05 14 303.85
2026-05-22 13:29:39 GE 2026-06-18 27 304.21
2026-05-22 13:29:39 GE 2026-06-18 27 304.21
2026-05-22 10:43:03 GE 2026-06-05 14 301.92
2026-05-22 10:43:03 GE 2026-06-05 14 301.92
2026-05-22 10:43:03 GE 2026-06-05 14 301.92
2026-05-22 10:03:19 GE 2026-08-21 91 301.61
2026-05-22 10:03:19 GE 2026-08-21 91 301.61
2026-05-21 15:49:39 GE 2026-06-05 15 301.57
2026-05-21 15:49:39 GE 2026-06-05 15 301.57
2026-05-21 15:15:59 GE 2026-05-22 1 299.905
2026-05-21 15:14:52 GE 2026-05-22 1 299.61
2026-05-21 15:14:50 GE 2026-05-22 1 299.605
2026-05-21 15:14:48 GE 2026-05-22 1 299.59
2026-05-21 15:14:27 GE 2026-05-22 1 299.505
2026-05-21 15:14:27 GE 2026-05-22 1 299.505
2026-05-21 11:13:47 GE 2026-06-05 15 296.814
2026-05-20 12:41:41 GE 2026-09-18 121 298.715
2026-05-20 12:41:41 GE 2026-09-18 121 298.715
2026-05-20 11:17:30 GE 2026-05-29 9 298.312
2026-05-20 11:17:05 GE 2026-07-17 58 298.136
2026-05-20 10:29:43 GE 2026-05-29 9 295.889
2026-05-20 10:24:44 GE 2026-06-18 29 294.43
2026-05-20 10:21:48 GE 2026-07-17 58 295.92
2026-05-20 10:21:48 GE 2026-07-17 58 295.92
2026-05-20 09:46:42 GE 2026-06-18 29 291.51
2026-05-19 11:07:32 GE 2026-06-18 30 283.42
2026-05-18 12:25:58 GE 2026-06-18 31 283.87
2026-05-18 11:06:57 GE 2026-05-22 4 284.575
2026-05-18 11:06:57 GE 2026-05-22 4 284.575
2026-05-18 09:52:29 GE 2026-06-18 31 285.169
2026-05-18 09:52:29 GE 2026-06-18 31 285.17
2026-05-18 09:48:40 GE 2026-05-22 4 284.015
2026-05-18 09:41:51 GE 2026-06-18 31 283.795
2026-05-14 15:21:50 GE 2026-05-15 1 290.775
2026-05-14 14:18:31 GE 2026-07-17 64 291.44
2026-05-14 12:44:24 GE 2026-06-18 35 291.145
2026-05-14 11:50:08 GE 2026-05-29 15 290.685
2026-05-14 11:41:06 GE 2026-06-12 29 289.605
2026-05-14 10:27:03 GE 2026-05-22 8 291.544
2026-05-13 12:10:27 GE 2026-05-22 9 297.205
2026-05-13 10:47:49 GE 2026-05-22 9 293.975
2026-05-13 09:48:08 GE 2026-05-15 2 293.115
2026-05-12 12:33:31 GE 2026-05-15 3 295.04
2026-05-12 09:58:13 GE 2026-05-22 10 296.143
2026-05-12 09:57:19 GE 2026-05-22 10 296.005
2026-05-12 09:57:10 GE 2026-05-22 10 296.05
2026-05-12 09:57:04 GE 2026-05-22 10 295.925
2026-05-12 09:55:25 GE 2026-06-18 37 296.385
2026-05-12 09:39:13 GE 2026-06-18 37 297.401
2026-05-11 15:41:00 GE 2026-07-17 67 300.154
2026-05-11 13:35:12 GE 2026-05-15 4 300.715
2026-05-11 13:35:13 GE 2026-05-15 4 300.715
2026-05-11 13:35:13 GE 2026-05-15 4 300.715
2026-05-08 15:20:50 GE 2026-05-15 7 298.084
2026-05-08 15:18:54 GE 2026-05-15 7 297.855
2026-05-08 15:18:48 GE 2026-05-15 7 297.855
2026-05-07 15:56:44 GE 2026-05-15 8 302.167
2026-05-07 13:56:25 GE 2026-05-22 15 302.855
2026-05-07 12:22:59 GE 2026-05-15 8 303.775
2026-05-07 12:22:59 GE 2026-05-15 8 303.775
2026-05-07 11:35:33 GE 2026-05-15 8 306.925
2026-05-07 11:35:33 GE 2026-05-15 8 306.925
2026-05-07 11:02:31 GE 2026-05-22 15 307.915
2026-05-07 10:55:19 GE 2026-05-29 22 306.665
2026-05-06 13:14:57 GE 2026-05-15 9 303.575
2026-05-06 12:58:59 GE 2026-05-15 9 304.215
2026-05-06 12:58:59 GE 2026-05-15 9 304.215
2026-05-06 12:58:59 GE 2026-05-15 9 304.215
2026-05-06 12:58:59 GE 2026-05-15 9 304.215
2026-05-06 12:58:59 GE 2026-05-15 9 304.215
2026-05-06 12:01:55 GE 2026-09-18 135 304.37
2026-05-06 10:53:48 GE 2026-06-18 43 305.81
2026-05-06 10:42:52 GE 2026-05-08 2 304.531
2026-05-06 10:42:52 GE 2026-05-08 2 304.53
2026-05-06 10:26:02 GE 2026-05-22 16 303.602
2026-05-05 13:53:12 GE 2026-05-08 3 286.135
2026-05-05 13:53:12 GE 2026-05-08 3 286.135
2026-05-05 13:53:12 GE 2026-05-08 3 286.135
2026-05-05 13:53:12 GE 2026-05-08 3 286.135
2026-05-05 13:53:12 GE 2026-05-08 3 286.135
2026-05-05 12:13:54 GE 2026-09-18 136 286.961
2026-05-05 11:01:57 GE 2026-09-18 136 285.76
2026-05-05 11:01:57 GE 2026-09-18 136 285.76
2026-05-05 11:01:57 GE 2026-09-18 136 285.76
2026-05-05 10:29:02 GE 2026-05-22 17 286.065
2026-05-05 10:22:02 GE 2027-03-19 318 286.05
2026-05-04 12:04:22 GE 2026-05-22 18 280.74
2026-05-04 12:04:22 GE 2026-05-22 18 280.785
2026-05-04 12:04:22 GE 2026-05-22 18 280.785
2026-05-04 12:04:22 GE 2026-05-22 18 280.785
2026-05-04 12:04:22 GE 2026-05-22 18 280.74
2026-05-04 12:04:22 GE 2026-05-22 18 280.74
2026-05-01 13:10:23 GE 2026-05-15 14 288.255
2026-05-01 10:07:59 GE 2026-05-15 14 290.51
2026-05-01 10:07:59 GE 2026-05-15 14 290.51
2026-05-01 09:38:34 GE 2026-05-08 7 287.445
2026-05-01 09:38:34 GE 2026-05-08 7 287.445
2026-04-30 15:49:02 GE 2026-05-01 1 288.916
2026-04-30 11:58:37 GE 2026-11-20 204 289.855
2026-04-30 11:58:37 GE 2026-11-20 204 289.855
2026-04-30 11:14:16 GE 2026-05-01 1 289.19
2026-04-30 10:17:21 GE 2026-05-15 15 289.083
2026-04-29 15:59:52 GE 2026-05-01 2 283.605
2026-04-29 15:01:00 GE 2026-05-01 2 281.015
2026-04-29 10:43:19 GE 2026-05-15 16 280.975
2026-04-29 10:04:59 GE 2026-05-15 16 283.219
2026-04-29 10:04:59 GE 2026-05-15 16 283.384
2026-04-29 10:01:12 GE 2026-05-08 9 281.86
2026-04-28 11:01:44 GE 2026-05-15 17 284.355
2026-04-27 15:03:23 GE 2026-05-15 18 283.2
2026-04-27 13:03:44 GE 2026-05-01 4 282.895
2026-04-27 10:17:18 GE 2026-05-08 11 280.42
2026-04-27 10:12:58 GE 2026-05-08 11 281.345
2026-04-24 13:39:58 GE 2026-05-15 21 283.895
2026-04-24 11:25:52 GE 2026-05-08 14 278.414
2026-04-24 10:43:16 GE 2026-05-15 21 281.933
2026-04-24 09:58:53 GE 2026-07-17 84 280.96
2026-04-23 15:43:23 GE 2026-04-24 1 281.64
2026-04-23 13:46:19 GE 2026-05-08 15 274.365
2026-04-23 13:46:15 GE 2026-05-08 15 274.375
2026-04-23 13:45:55 GE 2026-05-15 22 274.437
2026-04-23 13:45:54 GE 2026-05-15 22 274.361
2026-04-23 13:30:00 GE 2026-04-24 1 276.185
2026-04-23 13:29:22 GE 2026-04-24 1 276.305
2026-04-23 11:18:15 GE 2026-06-18 56 281.57
2026-04-23 11:18:15 GE 2026-06-18 56 281.57
2026-04-23 11:13:23 GE 2026-07-17 85 281.365
2026-04-23 09:45:44 GE 2026-05-01 8 277.53
2026-04-23 09:32:07 GE 2026-05-15 22 277.53
2026-04-23 09:32:07 GE 2026-05-15 22 277.53
2026-04-22 15:44:31 GE 2026-04-24 2 275.0
2026-04-22 15:39:49 GE 2026-04-24 2 274.67
2026-04-22 11:58:54 GE 2026-05-15 23 271.06
2026-04-22 11:39:53 GE 2026-05-01 9 271.185
2026-04-22 10:23:47 GE 2026-05-15 23 273.22
2026-04-22 09:54:39 GE 2026-05-15 23 277.765
2026-04-22 09:35:29 GE 2026-05-15 23 282.359
2026-04-21 15:04:18 GE 2026-05-08 17 288.005 Post-Earnings
2026-04-21 14:57:12 GE 2026-05-15 24 287.85 Post-Earnings
2026-04-21 13:45:07 GE 2026-05-15 24 284.98 Post-Earnings
2026-04-21 13:27:15 GE 2026-05-15 24 284.655 Post-Earnings
2026-04-21 13:20:02 GE 2026-05-15 24 284.82 Post-Earnings
2026-04-21 13:18:53 GE 2026-05-15 24 284.59 Post-Earnings
2026-04-21 13:09:39 GE 2026-05-15 24 284.985 Post-Earnings
2026-04-21 11:48:42 GE 2026-05-08 17 286.09 Post-Earnings
2026-04-21 11:40:24 GE 2026-05-15 24 286.354 Post-Earnings
2026-04-21 10:57:43 GE 2026-06-18 58 289.135 Post-Earnings
2026-04-21 10:27:46 GE 2026-05-08 17 290.89 Post-Earnings
2026-04-21 09:58:45 GE 2026-04-24 3 293.185 Post-Earnings
2026-04-21 09:57:32 GE 2026-04-24 3 292.86 Post-Earnings
2026-04-21 09:36:16 GE 2026-06-18 58 300.165 Post-Earnings
2026-04-21 09:34:10 GE 2026-05-15 24 300.28 Post-Earnings
2026-04-20 14:45:24 GE 2026-05-15 25 303.055 Pre-Earnings
2026-04-20 14:18:40 GE 2026-04-24 4 303.42 Pre-Earnings
2026-04-20 14:18:40 GE 2026-04-24 4 303.42 Pre-Earnings
2026-04-20 13:21:31 GE 2026-04-24 4 302.95 Pre-Earnings
2026-04-20 13:21:31 GE 2026-04-24 4 302.95 Pre-Earnings
2026-04-17 12:35:31 GE 2026-05-15 28 311.25
2026-04-17 12:35:29 GE 2026-05-15 28 311.27
2026-04-17 09:58:38 GE 2026-04-24 7 311.465
2026-04-17 09:44:19 GE 2026-04-17 0 309.204
2026-04-17 09:44:19 GE 2026-04-17 0 309.185
2026-04-16 13:02:01 GE 2026-04-17 1 301.4
2026-04-15 15:08:42 GE 2026-04-24 9 314.65
2026-04-15 11:38:17 GE 2026-05-15 30 314.58
2026-04-15 11:38:17 GE 2026-05-15 30 314.58
2026-04-15 11:37:49 GE 2026-05-15 30 314.375
2026-04-14 11:53:40 GE 2026-04-17 3 318.277
2026-04-14 11:33:58 GE 2026-05-15 31 318.431
2026-04-14 10:58:34 GE 2026-04-17 3 318.69
2026-04-14 10:29:13 GE 2026-04-17 3 316.795
2026-04-14 09:45:59 GE 2026-04-17 3 313.75
2026-04-13 14:31:10 GE 2026-05-15 32 309.44
2026-04-13 14:30:57 GE 2026-05-15 32 309.4
2026-04-13 13:45:55 GE 2026-04-24 11 307.085
2026-04-10 15:43:21 GE 2026-04-17 7 308.46
2026-04-10 10:11:39 GE 2026-05-15 35 310.11
2026-04-09 11:43:07 GE 2026-04-24 15 311.587
2026-04-08 14:59:11 GE 2026-07-17 100 307.866
2026-04-08 14:51:35 GE 2026-07-17 100 308.962
2026-04-08 09:43:13 GE 2026-05-15 37 309.855
2026-04-08 09:30:32 GE 2027-01-15 282 310.894
2026-04-07 13:49:33 GE 2026-04-17 10 289.217
2026-04-06 15:04:15 GE 2026-04-17 11 287.515
2026-04-06 11:05:20 GE 2026-05-15 39 284.933
2026-04-06 11:03:24 GE 2026-05-15 39 284.26
2026-04-06 09:44:37 GE 2026-04-17 11 279.48
2026-04-02 11:42:01 GE 2026-04-17 15 285.724
2026-04-02 11:42:01 GE 2026-04-17 15 285.624
2026-04-02 10:59:42 GE 2026-06-18 77 286.536
2026-04-02 10:57:17 GE 2026-04-17 15 286.62
2026-04-02 10:06:39 GE 2026-04-10 8 284.72
2026-04-01 15:59:46 GE 2026-04-17 16 292.985
2026-04-01 11:00:37 GE 2026-06-18 78 294.595
2026-04-01 11:00:37 GE 2026-06-18 78 294.595
2026-04-01 10:42:18 GE 2026-04-02 1 294.779
2026-03-31 10:09:23 GE 2026-05-15 45 278.175
2026-03-30 10:30:52 GE 2026-04-24 25 274.981
2026-03-30 10:19:22 GE 2026-04-17 18 275.65
2026-03-27 11:32:37 GE 2028-01-21 665 283.605
2026-03-27 10:52:31 GE 2026-04-02 6 283.578
2026-03-26 13:10:43 GE 2026-04-17 22 285.165
2026-03-26 13:04:28 GE 2026-04-10 15 284.97
2026-03-26 12:38:19 GE 2026-09-18 176 286.115
2026-03-26 12:30:36 GE 2026-09-18 176 285.785
2026-03-26 11:10:15 GE 2026-04-10 15 288.73
2026-03-26 10:51:39 GE 2026-05-01 36 287.899
2026-03-26 10:46:57 GE 2026-04-17 22 288.5
2026-03-26 09:58:19 GE 2026-03-27 1 291.195
2026-03-26 09:58:17 GE 2026-03-27 1 291.19
2026-03-26 09:48:23 GE 2026-04-10 15 292.87
2026-03-24 11:28:00 GE 2026-05-15 52 290.995
2026-03-24 11:27:57 GE 2026-05-15 52 290.995
2026-03-24 09:49:40 GE 2026-04-02 9 286.23
2026-03-23 15:53:58 GE 2026-04-10 18 293.18
2026-03-23 15:39:29 GE 2027-01-15 298 293.425
2026-03-23 15:36:14 GE 2026-04-17 25 293.745
2026-03-23 14:32:05 GE 2026-04-17 25 295.569
2026-03-23 12:49:17 GE 2026-03-27 4 295.345
2026-03-23 11:44:28 GE 2026-04-17 25 298.49
2026-03-23 11:21:57 GE 2026-03-27 4 299.266
2026-03-20 12:18:58 GE 2026-04-17 28 289.231
2026-03-19 15:32:12 GE 2026-04-17 29 292.84
2026-03-19 12:33:18 GE 2026-04-02 14 288.04
2026-03-19 12:33:18 GE 2026-04-02 14 288.04
2026-03-18 13:36:11 GE 2026-04-17 30 302.365
2026-03-18 09:41:23 GE 2026-03-20 2 303.885
2026-03-13 15:38:27 GE 2026-04-17 35 300.925
2026-03-13 15:37:06 GE 2026-04-17 35 301.25
2026-03-13 15:36:48 GE 2026-04-17 35 301.145
2026-03-13 15:36:48 GE 2026-04-17 35 301.145
2026-03-13 15:36:03 GE 2026-04-17 35 301.39
2026-03-13 15:35:50 GE 2026-04-17 35 301.345
2026-03-13 15:35:50 GE 2026-04-17 35 301.396
2026-03-12 15:40:29 GE 2027-01-15 309 307.28
2026-03-12 14:09:56 GE 2026-04-17 36 302.709
2026-03-12 10:54:36 GE 2026-03-13 1 303.839
2026-03-11 13:29:03 GE 2026-03-27 16 323.935
2026-03-11 12:32:44 GE 2026-04-17 37 324.095
2026-03-11 10:49:57 GE 2026-04-17 37 325.544
2026-03-11 10:28:45 GE 2026-04-17 37 323.885
2026-03-11 09:52:21 GE 2026-05-15 65 322.858
2026-03-09 09:30:06 GE 2027-01-15 312 316.55
2026-03-06 15:01:32 GE 2026-04-17 42 323.03 ExDiv
2026-03-05 15:07:04 GE 2026-03-13 8 324.218
2026-03-05 15:01:02 GE 2026-03-20 15 323.625
2026-03-05 15:01:00 GE 2026-03-20 15 323.625
2026-03-05 15:00:58 GE 2026-03-20 15 323.625
2026-03-05 15:00:54 GE 2026-03-20 15 323.625
2026-03-05 15:00:51 GE 2026-03-20 15 323.625
2026-03-05 12:06:07 GE 2026-09-18 197 327.13
2026-03-05 10:04:13 GE 2026-03-20 15 335.446
2026-03-03 10:53:31 GE 2026-04-10 38 331.645
2026-03-02 11:27:15 GE 2026-03-06 4 344.32
2026-03-02 10:28:23 GE 2026-06-18 108 342.1
2026-02-25 10:38:12 GE 2026-05-15 79 339.17
2026-02-25 10:30:47 GE 2026-04-17 51 339.33
2026-02-24 15:50:24 GE 2026-04-17 52 346.63
2026-02-24 14:45:13 GE 2026-04-17 52 345.584
2026-02-24 12:15:19 GE 2026-03-20 24 340.956
2026-02-23 13:45:15 GE 2026-02-27 4 338.525
2026-02-23 13:10:56 GE 2026-05-15 81 338.475
2026-02-23 12:48:08 GE 2026-04-17 53 337.826
2026-02-23 12:12:19 GE 2026-03-20 25 338.775
2026-02-23 12:12:19 GE 2026-03-20 25 338.775
2026-02-23 12:12:17 GE 2026-03-20 25 338.775
2026-02-23 12:12:17 GE 2026-03-20 25 338.775
2026-02-23 11:19:26 GE 2026-03-20 25 339.074
2026-02-23 10:12:53 GE 2026-03-20 25 337.218
2026-02-23 09:57:46 GE 2026-03-06 11 337.855
2026-02-23 09:51:26 GE 2026-04-17 53 339.29
2026-02-20 11:24:36 GE 2026-02-20 0 343.887
2026-02-20 11:24:36 GE 2026-02-20 0 343.89
2026-02-20 11:24:36 GE 2026-02-20 0 343.89
2026-02-20 11:24:36 GE 2026-02-20 0 343.887
2026-02-20 11:23:35 GE 2026-03-20 28 342.75
2026-02-20 10:58:24 GE 2026-02-20 0 343.85
2026-02-20 10:25:48 GE 2026-09-18 210 341.97
2026-02-20 09:39:48 GE 2026-04-17 56 341.665
2026-02-18 15:57:16 GE 2026-02-20 2 329.675
2026-02-18 14:17:32 GE 2026-03-20 30 327.685
2026-02-17 11:58:39 GE 2026-06-18 121 329.76
2026-02-17 11:56:03 GE 2026-04-17 59 330.35
2026-02-17 11:56:03 GE 2026-04-17 59 330.35
2026-02-13 15:56:01 GE 2026-02-27 14 314.628
2026-02-13 15:56:01 GE 2026-02-27 14 314.625
2026-02-13 14:53:11 GE 2026-02-27 14 314.82
2026-02-13 14:53:11 GE 2026-02-27 14 314.82
2026-02-13 13:45:37 GE 2026-02-20 7 315.375
2026-02-12 09:52:51 GE 2026-02-13 1 324.605
2026-02-11 10:27:48 GE 2026-03-20 37 315.355
2026-02-10 11:40:14 GE 2027-01-15 339 317.505
2026-02-09 10:48:45 GE 2027-01-15 340 320.155
2026-02-06 15:51:05 GE 2026-04-17 70 321.816
2026-02-06 15:47:34 GE 2026-04-17 70 321.94
2026-02-06 15:47:01 GE 2026-04-17 70 322.11
2026-02-06 13:02:30 GE 2027-01-15 343 322.75
2026-02-06 10:04:34 GE 2026-02-20 14 316.42
2026-02-06 09:33:42 GE 2026-02-20 14 316.065
2026-02-05 16:00:03 GE 2026-09-18 225 306.124
2026-02-05 15:01:09 GE 2026-02-13 8 306.684
2026-02-05 10:10:08 GE 2026-05-15 99 305.51
2026-02-04 10:14:10 GE 2026-02-20 16 305.743
2026-02-04 09:41:15 GE 2026-02-06 2 309.385
2026-02-02 11:04:24 GE 2026-02-20 18 306.395
2026-01-29 14:17:06 GE 2027-01-15 351 298.07
2026-01-29 13:33:32 GE 2026-09-18 232 296.08
2026-01-29 12:10:11 GE 2026-05-15 106 295.895
2026-01-29 09:46:22 GE 2026-01-30 1 292.665
2026-01-27 15:39:49 GE 2028-01-21 724 297.925
2026-01-27 10:46:00 GE 2026-02-20 24 295.723
2026-01-27 10:13:20 GE 2026-02-20 24 299.293
2026-01-27 10:13:20 GE 2026-02-20 24 299.295
2026-01-27 10:08:38 GE 2026-01-30 3 298.4
2026-01-27 10:08:18 GE 2026-01-30 3 298.275
2026-01-26 14:12:44 GE 2026-01-30 4 295.069
2026-01-26 14:12:07 GE 2026-01-30 4 295.174
2026-01-26 09:42:31 GE 2026-01-30 4 296.09
2026-01-23 14:43:32 GE 2026-02-06 14 292.85
2026-01-23 13:02:07 GE 2026-02-06 14 291.714
2026-01-23 13:02:02 GE 2026-01-30 7 291.776
2026-01-23 11:16:51 GE 2026-04-17 84 294.3
2026-01-23 11:03:33 GE 2026-01-23 0 293.77
2026-01-23 11:03:33 GE 2026-01-23 0 293.77
2026-01-23 11:02:26 GE 2026-01-23 0 293.62
2026-01-23 11:02:27 GE 2026-01-23 0 293.62
2026-01-23 10:48:16 GE 2026-03-20 56 293.868
2026-01-23 10:46:13 GE 2026-03-20 56 294.215
2026-01-23 10:45:45 GE 2026-03-20 56 294.425
2026-01-23 10:45:45 GE 2026-03-20 56 294.425
2026-01-23 10:41:22 GE 2026-03-20 56 295.29
2026-01-23 10:41:23 GE 2026-03-20 56 295.155
2026-01-23 09:59:47 GE 2026-02-20 28 295.985
2026-01-23 09:59:31 GE 2026-02-20 28 296.028
2026-01-22 15:59:17 GE 2026-02-20 29 294.99 Post-Earnings
2026-01-22 15:37:39 GE 2026-03-20 57 296.725 Post-Earnings
2026-01-22 15:36:28 GE 2026-01-23 1 296.635 Post-Earnings
2026-01-22 15:24:23 GE 2026-02-20 29 297.741 Post-Earnings
2026-01-22 11:35:09 GE 2026-02-20 29 298.94 Post-Earnings
2026-01-22 11:31:44 GE 2026-02-20 29 297.96 Post-Earnings
2026-01-22 11:31:30 GE 2026-02-20 29 297.99 Post-Earnings
2026-01-22 11:22:55 GE 2026-03-20 57 296.285 Post-Earnings
2026-01-22 09:54:08 GE 2026-02-20 29 305.305 Post-Earnings
2026-01-22 09:46:33 GE 2026-01-23 1 303.99 Post-Earnings
2026-01-22 09:43:21 GE 2026-01-23 1 303.936 Post-Earnings
2026-01-22 09:43:21 GE 2026-01-23 1 303.936 Post-Earnings
2026-01-22 09:43:19 GE 2026-02-20 29 303.995 Post-Earnings
2026-01-22 09:36:14 GE 2026-01-23 1 300.85 Post-Earnings
2026-01-21 13:49:10 GE 2026-01-23 2 316.795 Pre-Earnings
2026-01-21 13:23:59 GE 2026-01-23 2 315.32 Pre-Earnings
2026-01-21 13:23:59 GE 2026-01-23 2 315.32 Pre-Earnings
2026-01-21 11:53:41 GE 2026-01-23 2 316.58 Pre-Earnings
2026-01-21 11:53:41 GE 2026-01-23 2 316.58 Pre-Earnings
2026-01-20 14:09:31 GE 2026-01-30 10 313.805
2026-01-20 11:49:06 GE 2026-02-20 31 318.6
2026-01-20 11:49:06 GE 2026-02-20 31 318.6
2026-01-20 11:49:06 GE 2026-02-20 31 318.6
2026-01-16 10:01:49 GE 2027-01-15 364 319.815
2026-01-15 15:14:32 GE 2026-01-23 8 319.245
2026-01-14 14:27:54 GE 2026-02-20 37 318.345
2026-01-14 12:55:31 GE 2026-01-16 2 316.95
2026-01-14 12:55:31 GE 2026-01-16 2 316.95
2026-01-14 12:30:51 GE 2026-02-20 37 317.271
2026-01-09 10:30:28 GE 2026-01-30 21 320.49
2026-01-08 13:41:03 GE 2026-01-16 8 313.071
2026-01-06 13:33:40 GE 2026-01-16 10 327.115
2026-01-05 13:36:50 GE 2026-02-20 46 327.027
2026-01-05 13:36:46 GE 2026-01-16 11 327.08
2026-01-05 12:05:16 GE 2026-03-20 74 326.424
2026-01-05 11:59:06 GE 2026-03-20 74 326.47
2026-01-02 12:27:12 GE 2026-01-09 7 314.96
2026-01-02 11:33:00 GE 2026-01-16 14 314.135
2026-01-02 09:30:43 GE 2026-02-20 49 310.005
2025-12-29 15:44:20 GE 2026-01-16 18 312.07
2025-12-22 11:15:20 GE 2026-01-16 25 312.71
2025-12-22 10:34:08 GE 2026-01-16 25 310.425
2025-12-19 13:19:06 GE 2025-12-26 7 307.975
2025-12-19 13:03:25 GE 2026-01-16 28 307.035
2025-12-19 12:39:14 GE 2026-02-20 63 307.43
2025-12-19 11:06:51 GE 2026-01-02 14 304.895
2025-12-18 13:53:46 GE 2026-01-16 29 300.305
2025-12-18 13:53:46 GE 2026-01-16 29 300.305
2025-12-18 13:16:37 GE 2026-01-16 29 300.08
2025-12-18 10:37:13 GE 2026-03-20 92 300.695
2025-12-18 10:25:55 GE 2025-12-19 1 300.62
2025-12-17 15:45:12 GE 2026-01-16 30 292.305
2025-12-17 14:53:30 GE 2026-01-23 37 293.371
2025-12-16 12:49:02 GE 2025-12-19 3 298.05
2025-12-16 11:34:13 GE 2026-03-20 94 298.21
2025-12-16 11:34:13 GE 2026-03-20 94 298.21
2025-12-12 15:43:10 GE 2025-12-19 7 299.29
2025-12-12 15:42:29 GE 2025-12-19 7 299.42
2025-12-12 15:25:07 GE 2025-12-19 7 299.705
2025-12-12 15:25:02 GE 2025-12-19 7 299.728
2025-12-12 14:11:53 GE 2026-02-20 70 300.031
2025-12-12 13:49:14 GE 2026-01-16 35 300.965
2025-12-11 11:46:53 GE 2025-12-12 1 286.76
2025-12-10 13:25:32 GE 2026-03-20 100 282.361
2025-12-08 14:21:38 GE 2026-01-16 39 286.145
2025-12-05 15:46:21 GE 2026-01-16 42 283.719
2025-12-04 10:52:56 GE 2026-02-20 78 293.239
2025-12-04 10:37:54 GE 2025-12-19 15 294.015
2025-12-02 10:26:24 GE 2025-12-19 17 290.48
2025-11-26 11:22:47 GE 2025-12-12 16 296.42
2025-11-25 11:42:24 GE 2025-11-28 3 291.555
2025-11-25 11:42:24 GE 2025-11-28 3 291.555
2025-11-24 13:28:54 GE 2025-12-19 25 291.625
2025-11-24 11:42:30 GE 2025-12-19 25 291.182
2025-11-24 11:25:56 GE 2025-12-19 25 291.08
2025-11-21 13:39:00 GE 2025-11-21 0 287.455
2025-11-21 13:38:44 GE 2025-11-21 0 287.449
2025-11-21 13:21:54 GE 2025-12-12 21 286.15
2025-11-21 13:18:25 GE 2025-11-21 0 285.71
2025-11-21 10:37:01 GE 2025-11-21 0 284.573
2025-11-21 09:43:04 GE 2026-03-20 119 286.779
2025-11-20 15:11:26 GE 2025-11-21 1 293.295
2025-11-20 15:10:26 GE 2025-11-21 1 293.07
2025-11-20 15:09:42 GE 2025-11-21 1 292.86
2025-11-20 14:32:28 GE 2025-12-19 29 292.255
2025-11-20 14:27:56 GE 2025-11-21 1 292.675
2025-11-20 14:16:29 GE 2025-12-05 15 291.809
2025-11-20 14:08:10 GE 2025-11-28 8 291.78
2025-11-20 13:56:49 GE 2025-11-28 8 291.691
2025-11-19 11:44:19 GE 2026-03-20 121 300.525
2025-11-19 10:12:40 GE 2025-11-21 2 299.641
2025-11-17 11:17:10 GE 2025-12-12 25 302.245
2025-11-14 14:39:28 GE 2025-12-19 35 306.22
2025-11-14 10:44:03 GE 2026-01-16 63 304.155
2025-11-12 13:29:06 GE 2025-12-19 37 307.85
2025-11-12 10:52:13 GE 2026-01-16 65 306.56
2025-11-07 15:07:53 GE 2025-11-21 14 307.465
2025-11-07 13:30:49 GE 2025-11-14 7 305.315
2025-11-07 12:34:18 GE 2025-11-21 14 303.12
2025-11-05 14:57:23 GE 2025-11-21 16 306.49
2025-10-31 15:18:54 GE 2025-11-21 21 310.285
2025-10-31 13:38:44 GE 2025-11-14 14 307.63
2025-10-31 12:09:11 GE 2025-11-07 7 308.355
2025-10-31 12:00:58 GE 2025-11-07 7 309.188
2025-10-30 10:39:42 GE 2025-11-07 8 313.16
2025-10-29 12:09:49 GE 2025-12-19 51 314.29
2025-10-29 12:09:12 GE 2025-12-19 51 314.285
2025-10-28 10:40:57 GE 2025-11-14 17 316.615
2025-10-28 10:30:28 GE 2025-12-19 52 315.792
2025-10-28 10:03:29 GE 2025-10-31 3 315.25
2025-10-27 14:07:15 GE 2025-10-31 4 311.06
2025-10-24 15:53:35 GE 2025-10-31 7 304.315
2025-10-24 15:44:41 GE 2025-10-24 0 304.39
2025-10-24 12:36:03 GE 2025-11-07 14 304.356
2025-10-24 12:35:30 GE 2026-01-16 84 304.425
2025-10-24 12:13:42 GE 2025-10-31 7 305.33
2025-10-23 15:43:41 GE 2025-10-24 1 306.775
2025-10-23 15:43:41 GE 2025-10-24 1 306.775
2025-10-23 13:15:17 GE 2025-10-24 1 305.335
2025-10-23 11:33:28 GE 2025-11-21 29 304.47
2025-10-22 15:03:14 GE 2025-10-24 2 297.485
2025-10-22 15:03:14 GE 2025-10-24 2 297.485
2025-10-22 12:51:42 GE 2025-10-24 2 297.815
2025-10-21 15:52:34 GE 2025-10-24 3 306.985 Post-Earnings
2025-10-21 15:37:40 GE 2026-01-16 87 306.835 Post-Earnings
2025-10-21 11:53:32 GE 2025-11-21 31 307.0 Post-Earnings
2025-10-21 10:33:36 GE 2025-12-19 59 303.85 Post-Earnings
2025-10-21 10:03:28 GE 2026-01-16 87 308.303 Post-Earnings
2025-10-21 10:01:33 GE 2026-01-16 87 308.191 Post-Earnings
2025-10-21 09:55:15 GE 2025-11-21 31 310.335 Post-Earnings
2025-10-21 09:55:15 GE 2025-11-21 31 310.335 Post-Earnings
2025-10-21 09:55:12 GE 2025-11-21 31 310.185 Post-Earnings
2025-10-21 09:55:11 GE 2025-11-21 31 310.459 Post-Earnings
2025-10-21 09:55:05 GE 2025-11-21 31 310.225 Post-Earnings
2025-10-21 09:54:50 GE 2025-11-21 31 309.605 Post-Earnings
2025-10-21 09:52:51 GE 2025-11-21 31 308.292 Post-Earnings
2025-10-21 09:51:03 GE 2025-10-24 3 306.965 Post-Earnings
2025-10-21 09:51:03 GE 2025-10-24 3 306.97 Post-Earnings
2025-10-21 09:34:02 GE 2025-12-19 59 313.855 Post-Earnings
2025-10-21 09:33:44 GE 2026-03-20 150 315.22 Post-Earnings
2025-10-21 09:32:54 GE 2025-11-21 31 314.385 Post-Earnings
2025-10-21 09:32:39 GE 2025-11-21 31 312.545 Post-Earnings
2025-10-21 09:32:15 GE 2025-11-21 31 310.5 Post-Earnings
2025-10-21 09:31:36 GE 2025-11-21 31 312.646 Post-Earnings
2025-10-21 09:31:24 GE 2025-11-21 31 312.615 Post-Earnings
2025-10-21 09:31:08 GE 2025-11-21 31 309.735 Post-Earnings
2025-10-21 09:30:59 GE 2025-11-21 31 308.305 Post-Earnings
2025-10-21 09:30:59 GE 2025-11-21 31 308.305 Post-Earnings
2025-10-20 15:53:02 GE 2025-10-24 4 303.915 Pre-Earnings
2025-10-20 14:51:11 GE 2025-11-21 32 303.041 Pre-Earnings
2025-10-20 14:43:19 GE 2025-11-21 32 303.53 Pre-Earnings
2025-10-20 14:37:40 GE 2025-11-21 32 303.79 Pre-Earnings
2025-10-20 14:35:53 GE 2025-11-21 32 303.515 Pre-Earnings
2025-10-20 14:27:07 GE 2025-11-21 32 303.79 Pre-Earnings
2025-10-20 14:24:15 GE 2025-11-21 32 303.869 Pre-Earnings
2025-10-20 14:13:50 GE 2026-05-15 207 304.03 Pre-Earnings
2025-10-20 14:10:30 GE 2025-11-21 32 304.205 Pre-Earnings
2025-10-20 14:08:30 GE 2025-11-21 32 304.1 Pre-Earnings
2025-10-20 13:47:30 GE 2025-11-21 32 304.37 Pre-Earnings
2025-10-20 13:47:09 GE 2025-11-21 32 304.48 Pre-Earnings
2025-10-20 13:44:58 GE 2025-11-21 32 304.465 Pre-Earnings
2025-10-20 13:30:48 GE 2025-11-21 32 303.63 Pre-Earnings
2025-10-20 13:26:05 GE 2025-11-21 32 303.49 Pre-Earnings
2025-10-20 13:18:10 GE 2025-11-21 32 303.625 Pre-Earnings
2025-10-20 12:44:25 GE 2025-11-21 32 302.985 Pre-Earnings
2025-10-20 12:26:22 GE 2026-01-16 88 302.29 Pre-Earnings
2025-10-20 12:12:32 GE 2026-01-16 88 301.809 Pre-Earnings
2025-10-20 12:12:31 GE 2025-11-21 32 301.8 Pre-Earnings
2025-10-20 11:58:24 GE 2025-11-21 32 302.515 Pre-Earnings
2025-10-20 11:58:24 GE 2025-11-21 32 302.515 Pre-Earnings
2025-10-20 11:31:08 GE 2025-11-21 32 303.59 Pre-Earnings
2025-10-20 11:05:57 GE 2025-10-24 4 302.635 Pre-Earnings
2025-10-20 11:05:50 GE 2025-11-21 32 302.55 Pre-Earnings
2025-10-20 10:45:23 GE 2025-11-21 32 303.595 Pre-Earnings
2025-10-20 10:38:32 GE 2025-10-24 4 302.985 Pre-Earnings
2025-10-20 10:36:02 GE 2025-10-24 4 302.645 Pre-Earnings
2025-10-20 10:23:58 GE 2025-11-21 32 303.736 Pre-Earnings
2025-10-20 10:12:02 GE 2025-11-21 32 305.305 Pre-Earnings
2025-10-20 10:04:29 GE 2025-11-21 32 304.045 Pre-Earnings
2025-10-17 15:20:06 GE 2025-10-24 7 301.845
2025-10-17 15:20:06 GE 2025-10-24 7 301.845
2025-10-17 15:19:48 GE 2025-10-24 7 301.795
2025-10-17 13:24:25 GE 2025-11-14 28 299.14
2025-10-17 12:45:22 GE 2025-10-17 0 300.021
2025-10-17 12:43:09 GE 2025-10-24 7 300.166
2025-10-16 14:00:42 GE 2025-10-24 8 299.93
2025-10-15 15:47:36 GE 2026-03-20 156 300.765
2025-10-15 10:11:49 GE 2025-11-21 37 303.618
2025-10-08 12:57:01 GE 2025-10-17 9 304.291
2025-10-08 10:13:26 GE 2025-11-21 44 302.875
2025-10-07 12:07:49 GE 2025-10-17 10 301.46
2025-10-06 09:43:21 GE 2025-10-17 11 298.005
2025-10-03 09:57:04 GE 2025-10-17 14 297.08
2025-10-03 09:57:04 GE 2025-10-17 14 297.08
2025-10-01 10:22:31 GE 2025-10-17 16 299.205
2025-10-01 10:22:31 GE 2025-10-17 16 299.223
2025-09-30 09:32:11 GE 2025-11-21 52 294.747
2025-09-26 09:46:07 GE 2025-10-03 7 300.785 ExDiv
2025-09-24 13:29:19 GE 2025-11-21 58 299.72
2025-09-24 13:29:19 GE 2025-11-21 58 299.63
2025-09-24 12:10:39 GE 2025-11-21 58 300.641
2025-09-24 11:51:48 GE 2026-03-20 177 301.824
2025-09-24 11:49:45 GE 2026-03-20 177 302.195
2025-09-24 11:48:59 GE 2026-03-20 177 302.17
2025-09-24 10:16:23 GE 2025-11-21 58 300.73
2025-09-24 10:00:15 GE 2026-03-20 177 303.72
2025-09-24 09:51:34 GE 2026-03-20 177 304.067
2025-09-23 11:11:04 GE 2025-12-19 87 303.95
2025-09-23 10:15:24 GE 2025-11-21 59 305.44
2025-09-19 15:16:52 GE 2025-09-19 0 301.325
2025-09-19 15:13:02 GE 2025-09-19 0 301.485
2025-09-19 15:12:55 GE 2025-09-19 0 301.35
2025-09-19 14:48:26 GE 2025-09-19 0 299.881
2025-09-19 14:48:26 GE 2025-09-19 0 299.888
2025-09-19 14:00:50 GE 2025-09-19 0 299.985
2025-09-19 13:57:38 GE 2025-09-19 0 299.764
2025-09-19 13:57:30 GE 2025-09-19 0 299.549
2025-09-19 13:57:15 GE 2025-09-19 0 299.355
2025-09-18 10:32:32 GE 2025-09-26 8 295.165
2025-09-16 11:25:24 GE 2025-11-21 66 292.905
2025-09-16 11:24:22 GE 2025-11-21 66 292.84
2025-09-16 11:20:19 GE 2025-09-19 3 292.08
2025-09-16 11:20:19 GE 2025-09-19 3 292.08
2025-09-11 14:36:08 GE 2025-09-12 1 281.041
2025-09-11 10:30:42 GE 2025-09-12 1 283.545
2025-09-10 12:07:33 GE 2025-09-12 2 280.92
2025-09-08 15:34:18 GE 2025-10-17 39 277.895
2025-09-08 11:03:52 GE 2025-09-19 11 280.745
2025-09-08 09:32:16 GE 2025-10-17 39 281.38
2025-09-05 11:53:39 GE 2025-09-12 7 276.27
2025-09-05 09:37:23 GE 2025-09-05 0 281.078
2025-09-04 14:01:07 GE 2026-03-20 197 281.36
2025-09-02 09:53:26 GE 2025-09-19 17 272.105
2025-09-02 09:40:13 GE 2025-09-19 17 268.8
2025-09-02 09:39:38 GE 2025-09-19 17 269.28
2025-08-29 13:39:02 GE 2025-11-21 84 275.165
2025-08-29 13:36:42 GE 2025-11-21 84 275.045
2025-08-29 12:42:00 GE 2025-08-29 0 275.23
2025-08-29 10:48:12 GE 2025-09-19 21 272.63
2025-08-29 10:48:12 GE 2025-09-19 21 272.63
2025-08-29 10:07:20 GE 2025-09-19 21 271.93
2025-08-29 10:07:21 GE 2025-09-19 21 271.93
2025-08-29 10:02:24 GE 2025-09-19 21 273.06
2025-08-28 13:13:56 GE 2025-09-19 22 274.59
2025-08-28 11:58:51 GE 2025-09-19 22 274.82
2025-08-25 09:56:28 GE 2025-09-19 25 270.525
2025-08-21 15:54:21 GE 2025-08-22 1 268.446
2025-08-21 15:54:21 GE 2025-08-22 1 268.445
2025-08-21 15:29:31 GE 2025-12-19 120 269.51
2025-08-21 09:54:01 GE 2025-09-19 29 270.02
2025-08-20 10:52:39 GE 2025-09-19 30 264.52
2025-08-20 10:04:24 GE 2025-09-19 30 265.504
2025-08-19 11:16:00 GE 2025-08-22 3 268.002
2025-08-18 15:08:53 GE 2025-09-19 32 268.585
2025-08-18 12:33:34 GE 2025-09-19 32 268.185
2025-08-18 12:32:26 GE 2025-09-19 32 268.145
2025-08-15 15:07:39 GE 2025-09-19 35 267.8
2025-08-15 14:35:26 GE 2025-09-19 35 268.6
2025-08-15 14:35:26 GE 2025-09-19 35 268.6
2025-08-15 14:22:58 GE 2025-08-29 14 268.35
2025-08-15 14:21:59 GE 2025-08-29 14 268.36
2025-08-15 13:57:21 GE 2025-08-29 14 268.44
2025-08-15 12:20:16 GE 2025-08-22 7 268.285
2025-08-15 10:08:32 GE 2025-08-15 0 266.431
2025-08-13 13:53:50 GE 2025-08-15 2 266.95
2025-08-13 11:53:56 GE 2026-03-20 219 266.65
2025-08-12 15:47:23 GE 2025-09-19 38 279.53
2025-08-12 15:46:14 GE 2025-08-15 3 279.367
2025-08-12 09:38:31 GE 2025-10-17 66 278.055
2025-08-08 10:55:56 GE 2025-08-08 0 276.23
2025-08-08 09:50:50 GE 2025-08-29 21 275.15
2025-08-06 10:43:15 GE 2025-09-19 44 272.465
2025-08-05 12:44:02 GE 2026-01-16 164 269.12
2025-08-05 10:43:42 GE 2025-11-21 108 270.745
2025-08-05 09:55:32 GE 2025-11-21 108 275.66
2025-08-04 15:39:16 GE 2025-11-21 109 276.71
2025-08-04 15:34:56 GE 2025-11-21 109 276.5
2025-08-01 10:34:24 GE 2025-09-19 49 267.33
2025-08-01 10:34:24 GE 2025-09-19 49 267.49
2025-08-01 10:30:06 GE 2025-09-19 49 266.94
2025-08-01 10:30:06 GE 2025-09-19 49 267.035
2025-08-01 10:29:04 GE 2025-09-19 49 266.749
2025-08-01 10:28:45 GE 2025-09-19 49 266.66
2025-08-01 10:28:45 GE 2025-09-19 49 266.66
2025-08-01 10:28:12 GE 2025-09-19 49 266.43
2025-08-01 09:52:19 GE 2025-08-08 7 262.245
2025-07-31 14:25:42 GE 2025-08-08 8 271.641
2025-07-30 15:56:38 GE 2025-09-19 51 273.025
2025-07-30 15:51:46 GE 2025-09-19 51 272.995
2025-07-30 14:38:12 GE 2025-09-19 51 272.755
2025-07-30 14:38:12 GE 2025-09-19 51 272.755
2025-07-30 11:49:46 GE 2025-08-08 9 271.855
2025-07-30 10:06:28 GE 2025-09-19 51 270.63
2025-07-29 12:37:43 GE 2025-08-08 10 269.93
2025-07-29 12:37:09 GE 2025-08-08 10 270.195
2025-07-29 12:26:10 GE 2025-08-15 17 270.015
2025-07-29 09:53:58 GE 2026-01-16 171 273.19
2025-07-29 09:53:58 GE 2026-01-16 171 273.19
2025-07-28 10:59:52 GE 2025-08-08 11 269.93
2025-07-28 10:34:32 GE 2025-08-08 11 270.635
2025-07-25 11:59:13 GE 2026-03-20 238 272.02
2025-07-25 11:20:49 GE 2025-10-17 84 271.76
2025-07-24 14:34:08 GE 2025-10-17 85 269.13
2025-07-24 14:34:08 GE 2025-10-17 85 269.13
2025-07-24 12:35:21 GE 2026-01-16 176 268.85
2025-07-24 10:18:26 GE 2025-08-01 8 267.435
2025-07-23 15:47:56 GE 2025-07-25 2 263.13
2025-07-23 15:46:15 GE 2026-01-16 177 263.182
2025-07-23 12:04:27 GE 2025-08-15 23 262.876
2025-07-22 13:26:38 GE 2025-08-15 24 259.993
2025-07-22 10:01:29 GE 2025-07-25 3 255.807
2025-07-21 11:15:00 GE 2025-08-15 25 263.185
2025-07-21 11:13:39 GE 2025-08-22 32 262.836
2025-07-21 10:07:20 GE 2025-07-25 4 262.305
2025-07-18 15:08:50 GE 2025-09-19 63 263.072
2025-07-18 15:08:50 GE 2025-09-19 63 263.07
2025-07-18 14:32:31 GE 2025-07-25 7 263.23
2025-07-18 13:45:26 GE 2025-07-18 0 263.13
2025-07-18 13:09:40 GE 2025-08-01 14 264.05
2025-07-18 11:45:57 GE 2025-07-18 0 267.58
2025-07-18 11:28:28 GE 2025-08-15 28 266.745
2025-07-18 11:07:15 GE 2025-08-15 28 266.1
2025-07-18 10:44:40 GE 2025-08-15 28 266.51
2025-07-18 10:20:21 GE 2025-07-25 7 266.21
2025-07-18 09:37:30 GE 2025-07-18 0 266.79
2025-07-17 15:56:45 GE 2025-07-18 1 260.515 Post-Earnings
2025-07-17 15:56:45 GE 2025-07-18 1 260.515 Post-Earnings
2025-07-17 14:06:20 GE 2025-08-15 29 261.22 Post-Earnings
2025-07-17 12:54:14 GE 2025-09-19 64 260.035 Post-Earnings
2025-07-17 12:53:21 GE 2025-08-15 29 259.95 Post-Earnings
2025-07-17 12:53:22 GE 2025-08-15 29 259.925 Post-Earnings
2025-07-17 12:50:53 GE 2025-09-19 64 260.18 Post-Earnings
2025-07-17 11:24:00 GE 2025-07-25 8 264.665 Post-Earnings
2025-07-17 10:56:24 GE 2025-09-19 64 261.42 Post-Earnings
2025-07-17 10:43:40 GE 2025-07-18 1 260.3 Post-Earnings
2025-07-17 09:51:07 GE 2025-07-18 1 269.315 Post-Earnings
2025-07-17 09:48:45 GE 2025-08-29 43 266.81 Post-Earnings
2025-07-17 09:48:17 GE 2025-08-15 29 266.965 Post-Earnings
2025-07-17 09:47:58 GE 2025-08-15 29 266.53 Post-Earnings
2025-07-17 09:47:49 GE 2025-08-15 29 266.404 Post-Earnings
2025-07-17 09:47:49 GE 2025-08-15 29 266.4 Post-Earnings
2025-07-17 09:44:56 GE 2025-08-15 29 268.585 Post-Earnings
2025-07-17 09:44:56 GE 2025-08-15 29 268.585 Post-Earnings
2025-07-16 15:43:25 GE 2025-10-17 93 266.57 Pre-Earnings
2025-07-16 15:42:37 GE 2025-10-17 93 266.705 Pre-Earnings
2025-07-16 15:15:36 GE 2025-07-25 9 266.005 Pre-Earnings
2025-07-16 15:15:32 GE 2025-07-25 9 265.96 Pre-Earnings
2025-07-16 15:15:28 GE 2025-07-25 9 265.94 Pre-Earnings
2025-07-16 15:03:41 GE 2025-07-25 9 266.265 Pre-Earnings
2025-07-16 15:03:42 GE 2025-07-25 9 266.29 Pre-Earnings
2025-07-16 15:02:46 GE 2025-07-18 2 266.05 Pre-Earnings
2025-07-16 14:47:47 GE 2025-07-18 2 265.405 Pre-Earnings
2025-07-16 14:38:08 GE 2025-10-17 93 265.286 Pre-Earnings
2025-07-16 14:38:08 GE 2025-10-17 93 265.36 Pre-Earnings
2025-07-16 13:45:40 GE 2025-07-25 9 264.89 Pre-Earnings
2025-07-16 13:29:10 GE 2025-07-18 2 265.23 Pre-Earnings
2025-07-16 13:14:11 GE 2025-09-19 65 265.64 Pre-Earnings
2025-07-16 11:57:54 GE 2025-07-25 9 264.475 Pre-Earnings
2025-07-16 11:55:43 GE 2025-08-15 30 264.214 Pre-Earnings
2025-07-16 11:55:32 GE 2025-08-15 30 264.104 Pre-Earnings
2025-07-16 11:55:32 GE 2025-08-15 30 264.11 Pre-Earnings
2025-07-16 11:40:03 GE 2025-08-01 16 262.81 Pre-Earnings
2025-07-16 10:02:41 GE 2025-08-15 30 263.881 Pre-Earnings
2025-07-16 10:02:41 GE 2025-08-15 30 263.88 Pre-Earnings
2025-07-16 10:02:26 GE 2025-08-15 30 263.735 Pre-Earnings
2025-07-16 09:58:37 GE 2025-08-15 30 262.46 Pre-Earnings
2025-07-16 09:58:37 GE 2025-08-15 30 262.464 Pre-Earnings
2025-07-16 09:58:04 GE 2025-08-15 30 262.627 Pre-Earnings
2025-07-16 09:57:07 GE 2025-08-15 30 262.89 Pre-Earnings
2025-07-16 09:57:07 GE 2025-08-15 30 262.838 Pre-Earnings
2025-07-16 09:56:48 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-16 09:56:48 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-16 09:56:09 GE 2025-08-15 30 262.789 Pre-Earnings
2025-07-16 09:56:09 GE 2025-08-15 30 262.79 Pre-Earnings
2025-07-16 09:55:52 GE 2025-08-15 30 262.99 Pre-Earnings
2025-07-15 13:19:05 GE 2025-07-25 10 262.2
2025-07-15 11:59:44 GE 2025-08-15 31 263.02
2025-07-15 11:59:28 GE 2025-08-15 31 263.02
2025-07-15 10:40:35 GE 2025-08-15 31 263.271
2025-07-14 15:49:25 GE 2025-08-15 32 261.921
2025-07-14 15:49:23 GE 2025-08-15 32 261.775
2025-07-14 15:49:15 GE 2025-08-15 32 261.58
2025-07-14 15:48:57 GE 2025-08-15 32 261.41
2025-07-14 13:52:00 GE 2025-08-15 32 260.72
2025-07-11 14:42:34 GE 2025-07-18 7 255.715
2025-07-11 12:51:32 GE 2025-07-18 7 256.165
2025-07-11 12:51:32 GE 2025-07-18 7 256.17
2025-07-11 10:08:51 GE 2026-01-16 189 255.035
2025-07-10 15:35:53 GE 2025-07-11 1 252.312
2025-07-10 15:34:33 GE 2025-07-11 1 252.145
2025-07-10 14:41:46 GE 2025-08-15 36 251.625
2025-07-10 12:34:53 GE 2025-08-08 29 249.525
2025-07-10 11:14:42 GE 2025-08-15 36 247.99
2025-07-09 15:28:43 GE 2025-07-18 9 249.989
2025-07-09 14:53:20 GE 2025-07-18 9 249.26
2025-07-09 09:35:49 GE 2025-08-15 37 249.455
2025-07-09 09:35:49 GE 2025-08-15 37 249.45
2025-07-09 09:34:43 GE 2025-08-15 37 250.02
2025-07-09 09:34:05 GE 2025-08-15 37 250.489
2025-07-09 09:33:28 GE 2025-08-15 37 250.605
2025-07-09 09:33:07 GE 2025-08-15 37 250.59
2025-07-08 09:57:24 GE 2026-01-16 192 248.895
2025-07-07 15:26:43 GE 2025-08-15 39 247.75
2025-07-07 14:57:09 GE 2025-07-18 11 247.5
2025-07-07 13:01:20 GE 2025-07-18 11 246.83
2025-07-07 09:42:59 GE 2025-07-11 4 248.675
2025-07-02 13:17:17 GE 2025-07-25 23 246.045
2025-07-02 10:04:03 GE 2025-07-18 16 246.735
2025-07-01 15:00:20 GE 2025-08-15 45 249.68
2025-07-01 15:00:20 GE 2025-08-15 45 249.68
2025-07-01 13:21:10 GE 2025-08-15 45 251.08
2025-07-01 10:22:38 GE 2025-09-19 80 251.78
2025-07-01 10:22:07 GE 2025-09-19 80 252.211
2025-07-01 10:21:00 GE 2025-08-15 45 253.57
2025-07-01 10:21:00 GE 2025-08-15 45 253.45
2025-07-01 10:20:09 GE 2025-08-15 45 253.603
2025-07-01 10:20:02 GE 2025-08-15 45 253.61
2025-07-01 10:20:02 GE 2025-08-15 45 253.61
2025-07-01 10:18:47 GE 2025-08-15 45 253.71
2025-07-01 10:18:47 GE 2025-08-15 45 253.71
2025-07-01 10:18:18 GE 2025-08-15 45 254.085
2025-07-01 10:18:18 GE 2025-08-15 45 254.095
2025-07-01 10:18:18 GE 2025-08-15 45 254.094
2025-07-01 10:18:18 GE 2025-08-15 45 254.085
2025-07-01 09:51:00 GE 2026-03-20 262 255.154
2025-06-30 15:27:57 GE 2025-08-15 46 257.765
2025-06-30 15:27:43 GE 2025-08-15 46 257.75
2025-06-30 15:26:36 GE 2025-08-15 46 257.575
2025-06-30 15:26:36 GE 2025-08-15 46 257.575
2025-06-30 15:24:27 GE 2025-08-15 46 257.465
2025-06-30 15:22:46 GE 2025-08-15 46 257.37
2025-06-30 15:22:19 GE 2025-08-15 46 257.19
2025-06-30 15:18:34 GE 2025-07-03 3 256.895
2025-06-30 11:00:13 GE 2025-07-18 18 254.945
2025-06-30 10:07:57 GE 2025-09-19 81 256.38
2025-06-27 15:41:46 GE 2025-07-03 6 256.065
2025-06-27 14:57:26 GE 2025-07-18 21 255.615
2025-06-27 14:57:26 GE 2025-07-18 21 255.667
2025-06-27 14:53:30 GE 2025-08-15 49 255.8
2025-06-27 14:53:02 GE 2025-08-15 49 255.98
2025-06-27 14:48:13 GE 2025-08-15 49 256.455
2025-06-27 14:41:46 GE 2025-08-15 49 256.294
2025-06-27 12:54:57 GE 2025-07-03 6 258.935
2025-06-27 12:54:10 GE 2025-07-03 6 258.94
2025-06-27 12:28:51 GE 2025-08-15 49 259.58
2025-06-27 12:13:49 GE 2025-08-15 49 259.925
2025-06-27 12:13:22 GE 2025-08-15 49 260.25
2025-06-27 12:13:08 GE 2025-08-15 49 260.26
2025-06-27 12:13:02 GE 2025-08-15 49 260.26
2025-06-27 12:12:54 GE 2025-08-15 49 260.275
2025-06-27 12:12:46 GE 2025-08-15 49 260.425
2025-06-27 12:12:41 GE 2025-08-15 49 260.425
2025-06-27 12:12:34 GE 2025-08-15 49 260.4
2025-06-27 12:12:12 GE 2025-08-15 49 260.373
2025-06-27 12:12:01 GE 2025-08-15 49 260.405
2025-06-27 11:23:41 GE 2025-08-15 49 257.799
2025-06-27 11:18:50 GE 2025-08-15 49 258.045
2025-06-27 11:18:04 GE 2025-07-18 21 258.055
2025-06-27 11:18:04 GE 2025-07-18 21 258.055
2025-06-27 11:14:49 GE 2025-07-25 28 257.516
2025-06-27 11:14:46 GE 2025-08-15 49 257.528
2025-06-27 11:09:02 GE 2025-09-19 84 257.574
2025-06-27 11:08:47 GE 2025-09-19 84 257.548
2025-06-27 10:54:40 GE 2025-07-18 21 256.649
2025-06-27 10:47:49 GE 2025-07-18 21 256.44
2025-06-27 10:37:31 GE 2025-07-18 21 255.627
2025-06-26 15:47:24 GE 2025-06-27 1 251.181
2025-06-26 14:01:47 GE 2025-07-18 22 253.35
2025-06-26 10:40:28 GE 2025-08-01 36 254.52
2025-06-26 10:38:39 GE 2025-06-27 1 254.23
2025-06-25 14:59:47 GE 2025-07-18 23 249.55
2025-06-25 14:48:22 GE 2026-01-16 205 249.535
2025-06-25 11:17:50 GE 2025-07-18 23 248.8
2025-06-25 11:16:32 GE 2025-07-18 23 248.84
2025-06-25 11:15:00 GE 2025-07-18 23 248.93
2025-06-25 09:46:23 GE 2025-07-03 8 250.79
2025-06-24 14:42:52 GE 2025-06-27 3 248.515
2025-06-24 14:07:08 GE 2025-07-18 24 248.21
2025-06-24 11:55:22 GE 2025-07-18 24 248.31
2025-06-24 11:55:22 GE 2025-07-18 24 248.31
2025-06-24 10:52:20 GE 2025-08-15 52 246.287
2025-06-23 15:56:58 GE 2025-06-27 4 247.995
2025-06-23 14:45:53 GE 2025-07-18 25 246.51
2025-06-23 14:14:29 GE 2025-06-27 4 246.6
2025-06-23 13:49:05 GE 2025-07-18 25 245.655
2025-06-23 13:32:50 GE 2025-07-18 25 245.59
2025-06-23 11:24:22 GE 2025-07-18 25 244.265
2025-06-23 10:54:31 GE 2025-07-18 25 244.751
2025-06-20 15:54:37 GE 2025-06-20 0 238.84
2025-06-20 15:54:37 GE 2025-06-20 0 238.84
2025-06-20 15:35:34 GE 2025-06-27 7 238.169
2025-06-20 15:35:17 GE 2025-06-27 7 238.145
2025-06-18 11:10:28 GE 2025-06-20 2 237.52
2025-06-18 10:20:36 GE 2025-06-20 2 238.675
2025-06-17 10:45:36 GE 2025-07-11 24 234.99
2025-06-17 10:38:40 GE 2025-07-18 31 235.285
2025-06-17 10:38:38 GE 2025-07-11 24 235.28
2025-06-17 10:38:38 GE 2025-07-11 24 235.28
2025-06-17 09:53:24 GE 2025-06-27 10 237.05
2025-06-16 15:47:19 GE 2025-08-15 60 236.53
2025-06-16 14:45:02 GE 2025-06-20 4 237.08
2025-06-16 14:26:15 GE 2025-06-20 4 237.13
2025-06-13 15:53:30 GE 2025-07-18 35 235.715
2025-06-13 15:08:42 GE 2025-07-18 35 236.55
2025-06-13 15:02:17 GE 2025-07-18 35 236.115
2025-06-13 13:19:37 GE 2025-07-11 28 236.475
2025-06-13 11:40:29 GE 2025-06-20 7 237.03
2025-06-13 10:34:34 GE 2025-07-18 35 234.41
2025-06-13 10:24:51 GE 2025-09-19 98 234.12
2025-06-13 10:24:52 GE 2025-09-19 98 234.176
2025-06-13 10:06:15 GE 2025-06-20 7 234.79
2025-06-13 10:00:27 GE 2025-07-18 35 234.83
2025-06-13 09:59:50 GE 2025-06-20 7 234.325
2025-06-13 09:59:12 GE 2025-06-20 7 234.27
2025-06-13 09:34:31 GE 2025-09-19 98 233.94
2025-06-13 09:34:31 GE 2025-09-19 98 233.94
2025-06-12 13:19:24 GE 2025-07-18 36 240.66
2025-06-12 12:40:09 GE 2025-06-13 1 241.78
2025-06-12 12:28:10 GE 2025-06-20 8 241.69
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:16:31 GE 2025-07-18 36 242.37
2025-06-12 12:14:59 GE 2025-06-20 8 242.449
2025-06-12 12:14:59 GE 2025-06-20 8 242.445
2025-06-12 11:22:44 GE 2025-06-20 8 241.38
2025-06-12 11:20:09 GE 2025-06-20 8 241.815
2025-06-12 10:53:33 GE 2025-08-15 64 241.35
2025-06-12 10:53:33 GE 2025-08-15 64 241.35
2025-06-12 10:25:37 GE 2025-09-19 99 240.526
2025-06-12 09:42:37 GE 2025-06-20 8 238.97
2025-06-11 13:19:50 GE 2025-06-20 9 246.675
2025-06-11 12:26:10 GE 2025-07-18 37 246.005
2025-06-11 12:24:34 GE 2025-07-18 37 245.91
2025-06-11 12:17:57 GE 2025-07-18 37 245.915
2025-06-11 11:37:36 GE 2025-06-20 9 246.205
2025-06-11 10:13:17 GE 2025-07-18 37 245.2
2025-06-11 10:13:17 GE 2025-07-18 37 245.2
2025-06-10 13:51:23 GE 2025-06-20 10 240.02
2025-06-10 13:39:26 GE 2025-06-20 10 240.495
2025-06-10 11:54:44 GE 2025-06-20 10 242.9
2025-06-10 10:24:09 GE 2025-07-18 38 244.835
2025-06-10 10:24:09 GE 2025-07-18 38 244.7
2025-06-10 10:22:20 GE 2025-07-18 38 244.897
2025-06-10 10:22:20 GE 2025-07-18 38 244.9
2025-06-10 10:09:28 GE 2025-06-13 3 245.755
2025-06-10 10:07:41 GE 2025-06-20 10 245.885
2025-06-10 10:04:11 GE 2025-07-18 38 247.125
2025-06-09 15:56:28 GE 2025-07-18 39 251.705
2025-06-09 14:47:02 GE 2025-07-18 39 252.527
2025-06-09 14:44:28 GE 2025-07-18 39 252.61
2025-06-09 14:44:28 GE 2025-07-18 39 252.541
2025-06-09 14:44:28 GE 2025-07-18 39 252.61
2025-06-09 14:43:58 GE 2025-07-18 39 252.645
2025-06-09 14:42:32 GE 2025-07-18 39 252.665
2025-06-09 14:35:43 GE 2025-07-18 39 253.125
2025-06-09 14:32:22 GE 2025-07-18 39 253.184
2025-06-09 14:32:22 GE 2025-07-18 39 253.184
2025-06-09 14:25:31 GE 2025-07-18 39 253.201
2025-06-09 14:24:57 GE 2025-07-18 39 253.26
2025-06-09 14:15:59 GE 2025-07-18 39 253.02
2025-06-09 14:11:41 GE 2025-07-18 39 253.24
2025-06-09 14:11:42 GE 2025-07-18 39 253.24
2025-06-09 10:48:58 GE 2025-06-13 4 253.81
2025-06-09 10:00:00 GE 2025-06-20 11 253.395
2025-06-09 09:37:45 GE 2025-08-15 67 251.6
2025-06-09 09:32:43 GE 2025-06-20 11 254.41
2025-06-09 09:30:12 GE 2025-12-19 193 254.87
2025-06-06 13:19:25 GE 2025-06-20 14 255.85
2025-06-06 13:10:10 GE 2025-06-20 14 255.739
2025-06-06 10:32:44 GE 2025-07-18 42 256.04
2025-06-06 10:09:37 GE 2025-09-19 105 256.28
2025-06-06 09:45:06 GE 2025-07-18 42 256.885
2025-06-06 09:43:45 GE 2025-07-18 42 256.565
2025-06-05 12:31:30 GE 2025-07-18 43 252.775
2025-06-05 12:31:30 GE 2025-07-18 43 252.798
2025-06-05 11:39:30 GE 2025-06-20 15 252.565
2025-06-05 11:39:31 GE 2025-06-20 15 252.565
2025-06-05 09:57:12 GE 2025-08-15 71 250.445
2025-06-04 09:44:58 GE 2025-07-18 44 251.65
2025-06-04 09:44:24 GE 2025-07-18 44 251.505
2025-06-04 09:44:24 GE 2025-07-18 44 251.505
2025-06-04 09:43:08 GE 2025-07-18 44 251.406
2025-06-03 11:06:27 GE 2025-07-18 45 244.598
2025-06-03 10:57:03 GE 2025-07-18 45 246.7
2025-06-03 10:55:39 GE 2025-07-18 45 247.32
2025-06-02 13:36:19 GE 2025-07-18 46 246.675
2025-06-02 13:36:19 GE 2025-07-18 46 246.675
2025-06-02 13:35:33 GE 2025-07-18 46 246.69
2025-06-02 13:35:10 GE 2025-07-18 46 246.795
2025-06-02 13:34:39 GE 2025-07-18 46 246.745
2025-06-02 13:33:56 GE 2025-07-18 46 246.545
2025-06-02 13:33:56 GE 2025-07-18 46 246.555
2025-06-02 10:43:01 GE 2025-07-18 46 247.631
2025-06-02 10:42:34 GE 2025-07-18 46 247.54
2025-06-02 10:41:48 GE 2025-07-18 46 247.63
2025-06-02 10:41:48 GE 2025-07-18 46 247.639
2025-06-02 09:48:30 GE 2025-09-19 109 246.425
2025-05-30 15:46:15 GE 2025-06-06 7 245.93
2025-05-30 15:45:25 GE 2025-06-20 21 246.04
2025-05-30 15:30:37 GE 2025-07-18 49 246.395
2025-05-30 15:30:37 GE 2025-07-18 49 246.386
2025-05-30 15:30:37 GE 2025-07-18 49 246.395
2025-05-30 15:30:35 GE 2025-07-18 49 246.39
2025-05-30 15:30:33 GE 2025-07-18 49 246.419
2025-05-30 15:29:32 GE 2025-07-18 49 246.593
2025-05-30 15:29:29 GE 2025-07-18 49 246.51
2025-05-30 14:55:20 GE 2025-05-30 0 245.95
2025-05-30 14:06:28 GE 2025-08-15 77 245.245
2025-05-30 14:06:28 GE 2025-08-15 77 245.25
2025-05-30 10:27:42 GE 2025-06-20 21 244.49
2025-05-30 10:19:42 GE 2025-06-06 7 244.285
2025-05-29 11:44:58 GE 2025-06-20 22 243.58
2025-05-29 11:29:21 GE 2025-06-20 22 244.33
2025-05-29 11:25:14 GE 2025-06-20 22 243.7
2025-05-29 11:25:14 GE 2025-06-20 22 243.729
2025-05-29 11:25:12 GE 2025-06-20 22 243.592
2025-05-29 10:26:22 GE 2025-07-18 50 242.185
2025-05-29 10:26:10 GE 2025-07-18 50 242.282
2025-05-29 10:25:13 GE 2025-07-18 50 242.21
2025-05-29 10:24:52 GE 2025-07-18 50 242.261
2025-05-29 10:23:52 GE 2025-08-15 78 242.285
2025-05-29 10:23:52 GE 2025-08-15 78 242.285
2025-05-29 10:23:33 GE 2025-07-18 50 242.178
2025-05-29 10:23:33 GE 2025-07-18 50 242.106
2025-05-29 10:23:33 GE 2025-07-18 50 242.178
2025-05-29 10:05:50 GE 2025-08-15 78 242.77
2025-05-29 10:05:34 GE 2025-08-15 78 242.823
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-07-18 51 245.625
2025-05-28 15:09:11 GE 2025-06-20 23 245.625
2025-05-28 12:12:40 GE 2025-07-18 51 244.42
2025-05-28 12:12:40 GE 2025-07-18 51 244.42
2025-05-28 12:12:17 GE 2025-07-18 51 244.47
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:01:14 GE 2025-07-18 51 244.555
2025-05-28 12:00:42 GE 2025-07-18 51 244.67
2025-05-28 12:00:23 GE 2025-07-18 51 244.679
2025-05-28 12:00:23 GE 2025-07-18 51 244.68
2025-05-28 11:14:47 GE 2025-07-18 51 243.87
2025-05-28 11:14:47 GE 2025-07-18 51 243.87
2025-05-28 09:50:26 GE 2025-07-18 51 245.178
2025-05-28 09:47:14 GE 2025-07-18 51 244.86
2025-05-28 09:44:21 GE 2025-07-18 51 244.57
2025-05-27 13:30:44 GE 2025-08-15 80 241.315
2025-05-27 13:28:42 GE 2026-03-20 297 241.295
2025-05-27 11:54:18 GE 2025-09-19 115 240.73
2025-05-27 10:25:01 GE 2025-07-18 52 239.25
2025-05-27 10:25:01 GE 2025-07-18 52 239.25
2025-05-27 10:24:25 GE 2025-07-18 52 239.35
2025-05-27 09:49:44 GE 2025-07-18 52 238.37
2025-05-27 09:46:51 GE 2025-07-18 52 238.249
2025-05-27 09:46:42 GE 2025-07-18 52 238.05
2025-05-27 09:46:42 GE 2025-07-18 52 238.05
2025-05-27 09:45:54 GE 2025-07-18 52 237.939
2025-05-27 09:45:19 GE 2025-07-18 52 237.615
2025-05-27 09:44:37 GE 2025-08-15 80 237.455
2025-05-27 09:43:58 GE 2025-08-15 80 237.135
2025-05-23 14:22:15 GE 2025-06-06 14 232.622
2025-05-23 09:32:06 GE 2025-06-20 28 228.785
2025-05-23 09:31:36 GE 2025-06-20 28 229.313
2025-05-22 15:23:48 GE 2025-06-20 29 231.035
2025-05-22 15:23:43 GE 2025-06-20 29 231.035
2025-05-22 15:23:39 GE 2025-06-20 29 231.035
2025-05-22 15:16:54 GE 2025-06-20 29 231.17
2025-05-22 12:32:51 GE 2025-08-15 85 229.921
2025-05-22 12:32:12 GE 2025-08-15 85 229.999
2025-05-22 12:31:46 GE 2025-08-15 85 230.055
2025-05-22 12:31:46 GE 2025-08-15 85 230.055
2025-05-22 10:47:35 GE 2025-08-15 85 231.405
2025-05-21 15:22:04 GE 2025-08-15 86 233.32
2025-05-21 15:19:47 GE 2025-08-15 86 233.425
2025-05-21 15:18:41 GE 2025-08-15 86 233.305
2025-05-21 14:41:20 GE 2025-07-18 58 233.755
2025-05-21 14:35:26 GE 2025-06-20 30 234.105
2025-05-21 14:35:16 GE 2025-06-20 30 234.145
2025-05-21 14:23:47 GE 2025-06-20 30 234.29
2025-05-21 14:23:28 GE 2025-06-06 16 234.28
2025-05-21 13:57:42 GE 2025-05-23 2 234.54
2025-05-21 13:16:03 GE 2025-06-20 30 236.155
2025-05-20 14:56:11 GE 2025-06-06 17 234.46
2025-05-20 14:56:11 GE 2025-06-06 17 234.43
2025-05-20 14:32:51 GE 2025-06-20 31 234.095
2025-05-19 13:04:28 GE 2025-06-20 32 234.645
2025-05-19 10:48:35 GE 2025-06-20 32 233.2
2025-05-19 10:07:56 GE 2025-06-20 32 233.561
2025-05-19 10:07:56 GE 2025-06-20 32 233.56
2025-05-19 10:03:04 GE 2025-06-20 32 233.153
2025-05-16 15:24:07 GE 2025-06-20 35 232.195
2025-05-16 14:18:32 GE 2025-06-20 35 231.665
2025-05-16 13:36:53 GE 2025-08-15 91 231.7
2025-05-16 13:12:14 GE 2025-06-20 35 230.845
2025-05-16 12:50:46 GE 2025-05-16 0 230.3
2025-05-16 12:49:22 GE 2025-05-16 0 230.215
2025-05-16 12:45:25 GE 2025-08-15 91 230.095
2025-05-15 15:44:34 GE 2025-05-16 1 229.595
2025-05-15 15:36:07 GE 2025-05-16 1 229.52
2025-05-15 15:19:01 GE 2025-05-16 1 229.545
2025-05-15 13:48:25 GE 2025-05-23 8 229.76
2025-05-15 13:47:11 GE 2025-12-19 218 229.87
2025-05-15 12:33:32 GE 2025-08-15 92 229.135
2025-05-15 12:33:32 GE 2025-08-15 92 229.135
2025-05-15 12:32:42 GE 2025-08-15 92 229.15
2025-05-15 12:11:09 GE 2025-06-27 43 229.145
2025-05-15 11:57:10 GE 2025-05-16 1 229.011
2025-05-15 11:55:47 GE 2025-05-16 1 228.82
2025-05-15 11:55:47 GE 2025-05-16 1 228.91
2025-05-15 11:55:26 GE 2025-05-16 1 228.73
2025-05-15 11:55:01 GE 2025-05-16 1 228.338
2025-05-15 11:54:45 GE 2025-05-16 1 228.141
2025-05-15 11:54:41 GE 2025-05-16 1 228.025
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:23:50 GE 2025-07-18 64 227.145
2025-05-15 10:21:12 GE 2025-09-19 127 226.935
2025-05-14 15:20:01 GE 2025-05-16 2 222.585
2025-05-14 13:29:49 GE 2025-08-15 93 222.02
2025-05-14 12:04:50 GE 2025-05-16 2 222.185
2025-05-13 12:47:35 GE 2025-09-19 129 221.759
2025-05-13 10:13:13 GE 2025-05-16 3 222.6
2025-05-13 10:10:49 GE 2025-06-06 24 222.325
2025-05-12 14:26:32 GE 2025-06-20 39 218.35
2025-05-12 13:44:03 GE 2025-06-13 32 218.125
2025-05-12 09:34:51 GE 2025-06-20 39 212.628
2025-05-09 15:31:17 GE 2025-06-20 42 214.499
2025-05-08 13:46:01 GE 2025-06-20 43 215.8
2025-05-08 12:52:27 GE 2025-05-16 8 216.215
2025-05-08 12:52:27 GE 2025-05-16 8 216.21
2025-05-08 11:45:07 GE 2025-07-18 71 216.085
2025-05-08 11:30:15 GE 2025-05-16 8 214.949
2025-05-07 10:15:22 GE 2025-09-19 135 209.135
2025-05-06 13:43:36 GE 2025-06-20 45 208.385
2025-05-02 15:48:54 GE 2025-05-16 14 207.845
2025-05-02 15:48:55 GE 2025-05-16 14 207.807
2025-05-02 15:37:44 GE 2026-01-16 259 208.28
2025-05-01 15:20:57 GE 2025-05-09 8 204.65
2025-05-01 13:44:25 GE 2026-01-16 260 203.61
2025-04-30 14:47:45 GE 2025-06-20 51 199.885
2025-04-29 12:34:26 GE 2025-05-16 17 200.73
2025-04-29 12:33:36 GE 2025-05-16 17 200.565
2025-04-28 11:09:55 GE 2025-06-20 53 199.48
2025-04-28 10:41:23 GE 2025-06-20 53 200.26
2025-04-28 10:41:23 GE 2025-06-20 53 200.26
2025-04-28 10:05:18 GE 2025-09-19 144 200.67
2025-04-25 15:57:38 GE 2025-04-25 0 198.52
2025-04-23 12:27:24 GE 2025-06-20 58 193.485
2025-04-23 10:40:05 GE 2025-05-02 9 196.515
2025-04-23 10:15:22 GE 2025-05-16 23 194.03
2025-04-22 15:13:42 GE 2025-05-16 24 188.059 Post-Earnings
2025-04-22 13:06:38 GE 2025-05-16 24 187.525 Post-Earnings
2025-04-22 12:09:53 GE 2026-06-18 422 186.795 Post-Earnings
2025-04-22 12:03:57 GE 2025-08-15 115 186.894 Post-Earnings
2025-04-22 10:56:54 GE 2025-05-16 24 185.89 Post-Earnings
2025-04-22 10:24:45 GE 2025-05-16 24 185.699 Post-Earnings
2025-04-22 10:24:43 GE 2025-05-16 24 185.69 Post-Earnings
2025-04-22 10:24:41 GE 2025-05-16 24 185.69 Post-Earnings
2025-04-22 10:24:38 GE 2025-05-16 24 185.61 Post-Earnings
2025-04-22 10:24:36 GE 2025-05-16 24 185.61 Post-Earnings
2025-04-22 10:24:22 GE 2025-05-16 24 185.53 Post-Earnings
2025-04-22 10:24:22 GE 2025-05-16 24 185.53 Post-Earnings
2025-04-22 10:24:04 GE 2025-05-16 24 185.35 Post-Earnings
2025-04-22 10:23:52 GE 2025-05-16 24 185.67 Post-Earnings
2025-04-22 10:23:45 GE 2025-05-16 24 185.67 Post-Earnings
2025-04-22 10:23:29 GE 2025-05-16 24 185.76 Post-Earnings
2025-04-22 10:23:29 GE 2025-05-16 24 185.76 Post-Earnings
2025-04-22 10:23:19 GE 2025-05-16 24 185.795 Post-Earnings
2025-04-21 15:59:19 GE 2025-06-20 60 178.19 Pre-Earnings
2025-04-21 15:10:56 GE 2025-05-02 11 176.896 Pre-Earnings
2025-04-21 14:01:01 GE 2025-08-15 116 176.462 Pre-Earnings
2025-04-21 13:52:55 GE 2025-08-15 116 177.115 Pre-Earnings
2025-04-21 13:36:51 GE 2025-04-25 4 177.085 Pre-Earnings
2025-04-21 10:23:20 GE 2025-04-25 4 179.55 Pre-Earnings
2025-04-21 09:57:48 GE 2025-05-16 25 179.855 Pre-Earnings
2025-04-21 09:45:40 GE 2025-04-25 4 180.175 Pre-Earnings
2025-04-16 11:41:40 GE 2025-06-20 65 185.095
2025-04-15 12:49:10 GE 2025-06-20 66 187.965
2025-04-11 12:32:30 GE 2025-04-17 6 180.195
2025-04-10 15:44:06 GE 2025-04-11 1 179.257
2025-04-10 14:49:51 GE 2025-04-11 1 182.465
2025-04-10 11:53:12 GE 2025-04-11 1 180.655
2025-04-10 11:53:12 GE 2025-04-11 1 180.655
2025-04-09 15:39:16 GE 2025-06-20 72 187.304
2025-04-09 15:39:16 GE 2025-06-20 72 187.305
2025-04-09 15:39:16 GE 2025-06-20 72 187.305
2025-04-09 15:39:16 GE 2025-06-20 72 187.304
2025-04-09 15:37:15 GE 2025-06-20 72 186.725
2025-04-09 15:37:01 GE 2025-06-20 72 186.967
2025-04-09 15:37:02 GE 2025-06-20 72 186.945
2025-04-09 15:36:57 GE 2025-06-20 72 187.306
2025-04-09 10:48:01 GE 2026-01-16 282 170.391
2025-04-08 13:25:00 GE 2025-06-20 73 170.16
2025-04-08 10:16:30 GE 2026-01-16 283 176.071
2025-04-07 14:17:56 GE 2025-06-20 74 168.67 SSR
2025-04-07 11:16:04 GE 2025-04-17 10 164.664 SSR
2025-04-07 10:56:14 GE 2025-09-19 165 169.285 SSR
2025-04-07 10:22:21 GE 2025-04-11 4 168.753 SSR
2025-04-04 14:51:53 GE 2025-06-20 77 167.39 SSR
2025-04-04 14:36:07 GE 2025-04-17 13 169.225
2025-04-04 14:35:25 GE 2025-04-17 13 169.373
2025-04-04 14:35:25 GE 2025-04-17 13 169.373
2025-04-04 12:56:09 GE 2026-01-16 287 172.729
2025-04-04 12:37:10 GE 2025-04-11 7 171.359
2025-04-04 12:19:00 GE 2025-04-17 13 171.77
2025-04-04 12:19:00 GE 2025-04-17 13 171.77
2025-04-04 11:13:51 GE 2025-04-17 13 175.325
2025-04-04 10:47:28 GE 2025-04-17 13 171.49
2025-04-04 10:28:41 GE 2025-05-16 42 174.48
2025-04-04 10:28:41 GE 2025-05-16 42 174.48
2025-04-03 13:24:29 GE 2025-04-17 14 191.324
2025-04-03 13:22:16 GE 2025-06-20 78 191.503
2025-04-03 11:50:33 GE 2025-04-17 14 188.638
2025-04-03 11:50:33 GE 2025-04-17 14 188.638
2025-04-03 10:55:04 GE 2025-05-16 43 188.05
2025-04-03 10:53:48 GE 2025-05-16 43 187.85
2025-04-03 10:50:56 GE 2025-04-17 14 187.605
2025-04-03 10:50:56 GE 2025-04-17 14 187.605
2025-04-03 09:36:24 GE 2025-04-04 1 192.085
2025-04-02 13:29:40 GE 2025-04-04 2 201.188
2025-04-02 13:29:40 GE 2025-04-04 2 201.188
2025-04-02 13:25:01 GE 2025-04-04 2 201.47
2025-04-02 13:24:47 GE 2025-04-04 2 201.465
2025-04-02 11:29:55 GE 2025-05-16 44 201.375
2025-04-01 13:43:01 GE 2025-05-16 45 203.66
2025-04-01 11:53:55 GE 2025-05-16 45 203.6
2025-04-01 11:53:55 GE 2025-05-16 45 203.64
2025-04-01 11:53:52 GE 2025-05-16 45 203.57
2025-04-01 10:06:07 GE 2025-05-16 45 201.175
2025-03-28 15:42:40 GE 2025-06-20 84 199.855
2025-03-28 15:14:29 GE 2025-04-17 20 200.055
2025-03-28 10:52:58 GE 2025-04-04 7 201.875
2025-03-28 10:50:05 GE 2025-04-04 7 201.775
2025-03-26 13:29:16 GE 2025-06-20 86 208.195
2025-03-26 13:02:13 GE 2026-03-20 359 209.055
2025-03-26 13:01:59 GE 2026-01-16 296 209.05
2025-03-26 11:18:17 GE 2025-04-17 22 212.785
2025-03-26 10:48:08 GE 2025-09-19 177 212.658
2025-03-25 10:36:43 GE 2025-06-20 87 212.525
2025-03-24 15:19:27 GE 2025-03-28 4 210.195
2025-03-21 15:35:01 GE 2025-03-21 0 202.9
2025-03-21 13:54:40 GE 2025-03-21 0 203.8
2025-03-21 09:31:40 GE 2025-03-21 0 202.076
2025-03-20 15:19:13 GE 2025-03-28 8 204.21
2025-03-18 15:02:18 GE 2025-03-21 3 200.56
2025-03-17 10:34:56 GE 2025-04-17 31 199.68
2025-03-17 10:29:21 GE 2025-04-17 31 200.25
2025-03-14 13:14:14 GE 2025-03-21 7 197.13
2025-03-14 11:26:13 GE 2025-03-28 14 196.2
2025-03-14 11:25:03 GE 2025-03-28 14 196.235
2025-03-12 12:31:02 GE 2025-04-17 36 196.915
2025-03-06 15:45:42 GE 2025-03-14 8 196.189
2025-03-06 14:43:03 GE 2025-03-07 1 196.187
2025-03-06 14:41:14 GE 2025-03-07 1 195.76
2025-03-06 14:39:19 GE 2025-03-07 1 195.85
2025-03-06 14:38:37 GE 2025-03-07 1 195.675
2025-03-04 15:41:01 GE 2025-03-07 3 200.177
2025-03-04 12:09:34 GE 2025-03-21 17 196.675
2025-03-04 12:08:13 GE 2025-03-21 17 196.506
2025-03-04 11:46:35 GE 2025-03-21 17 195.435
2025-02-28 11:32:13 GE 2025-03-07 7 204.06
2025-02-26 15:30:18 GE 2025-03-21 23 201.79
2025-02-25 11:28:49 GE 2025-03-21 24 197.005
2025-02-24 11:29:51 GE 2025-03-21 25 200.085
2025-02-21 15:16:03 GE 2025-02-21 0 200.274
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:33:29 GE 2025-02-28 7 201.225
2025-02-21 13:31:29 GE 2025-02-28 7 201.21
2025-02-20 13:12:15 GE 2025-02-28 8 207.455
2025-02-19 09:52:33 GE 2025-03-21 30 210.005
2025-02-18 15:17:18 GE 2025-05-16 87 210.045
2025-02-18 15:17:01 GE 2025-02-21 3 210.065
2025-02-14 14:41:31 GE 2025-02-21 7 208.275
2025-02-14 10:32:42 GE 2025-03-14 28 206.495
2025-02-13 13:20:29 GE 2025-02-21 8 206.415
2025-02-13 13:18:39 GE 2025-02-21 8 206.58
2025-02-12 10:19:37 GE 2025-05-16 93 210.23
2025-02-11 14:18:08 GE 2025-02-21 10 208.845
2025-02-10 14:55:40 GE 2025-02-14 4 204.575
2025-02-07 15:03:45 GE 2025-05-16 98 204.765
2025-02-07 15:03:15 GE 2025-05-16 98 204.725
2025-02-07 13:59:52 GE 2025-02-14 7 205.16
2025-02-07 13:59:53 GE 2025-02-14 7 205.155
2025-02-07 12:23:24 GE 2025-02-07 0 205.535
2025-02-07 09:35:56 GE 2025-05-16 98 207.67
2025-02-07 09:35:52 GE 2025-05-16 98 207.685
2025-02-07 09:35:52 GE 2025-05-16 98 207.685
2025-02-04 13:27:36 GE 2025-02-21 17 201.83
2025-02-04 11:30:51 GE 2026-01-16 346 201.05
2025-01-31 15:35:20 GE 2025-01-31 0 203.97
2025-01-31 15:03:05 GE 2025-05-16 105 203.31
2025-01-31 15:00:27 GE 2025-05-16 105 204.07
2025-01-31 14:59:25 GE 2025-05-16 105 204.19
2025-01-31 14:46:47 GE 2025-02-21 21 203.55
2025-01-31 14:11:59 GE 2025-02-07 7 204.17
2025-01-31 13:19:29 GE 2025-02-21 21 205.215
2025-01-30 13:41:00 GE 2025-01-31 1 204.31
2025-01-30 09:45:58 GE 2025-01-31 1 202.131
2025-01-29 15:13:42 GE 2025-02-21 23 198.48
2025-01-29 12:28:27 GE 2025-05-16 107 199.21
2025-01-29 10:14:59 GE 2025-02-07 9 198.795
2025-01-29 10:14:51 GE 2025-02-07 9 198.769
2025-01-29 09:40:38 GE 2025-02-21 23 197.035
2025-01-28 13:59:10 GE 2025-02-07 10 193.875
2025-01-28 12:14:50 GE 2025-03-07 38 192.539
2025-01-28 12:14:50 GE 2025-03-07 38 192.54
2025-01-28 09:46:39 GE 2025-02-07 10 194.215
2025-01-27 15:32:07 GE 2025-01-31 4 193.995
2025-01-24 15:10:56 GE 2025-01-24 0 196.495
2025-01-24 13:28:33 GE 2025-02-21 28 197.14
2025-01-24 13:25:02 GE 2025-02-21 28 197.11
2025-01-24 13:24:37 GE 2025-02-21 28 197.11
2025-01-24 13:24:22 GE 2025-02-21 28 197.065
2025-01-24 11:22:03 GE 2025-01-24 0 197.195
2025-01-24 09:41:38 GE 2025-01-24 0 198.12
2025-01-24 09:36:14 GE 2025-01-31 7 198.865
2025-01-23 16:05:10 GE 2025-06-20 148 200.62 Post-Earnings
2025-01-23 15:52:52 GE 2025-01-24 1 201.17 Post-Earnings
2025-01-23 15:47:32 GE 2025-01-24 1 200.965 Post-Earnings
2025-01-23 15:45:22 GE 2025-06-20 148 200.89 Post-Earnings
2025-01-23 15:45:19 GE 2025-06-20 148 200.895 Post-Earnings
2025-01-23 15:44:17 GE 2025-06-20 148 200.705 Post-Earnings
2025-01-23 15:44:07 GE 2025-06-20 148 200.68 Post-Earnings
2025-01-23 15:43:51 GE 2025-06-20 148 200.725 Post-Earnings
2025-01-23 15:43:40 GE 2025-06-20 148 200.775 Post-Earnings
2025-01-23 14:15:20 GE 2025-02-07 15 200.6 Post-Earnings
2025-01-23 13:46:35 GE 2025-03-21 57 200.59 Post-Earnings
2025-01-23 13:05:41 GE 2025-01-31 8 201.155 Post-Earnings
2025-01-23 13:05:41 GE 2025-01-31 8 201.03 Post-Earnings
2025-01-23 11:07:28 GE 2025-02-21 29 201.851 Post-Earnings
2025-01-23 11:07:10 GE 2025-02-21 29 201.735 Post-Earnings
2025-01-23 10:56:54 GE 2025-01-31 8 201.275 Post-Earnings
2025-01-23 10:07:22 GE 2025-01-24 1 203.87 Post-Earnings
2025-01-23 09:51:35 GE 2025-01-24 1 206.62 Post-Earnings
2025-01-23 09:47:49 GE 2025-01-24 1 204.905 Post-Earnings
2025-01-23 09:46:40 GE 2025-01-24 1 205.745 Post-Earnings
2025-01-23 09:46:40 GE 2025-01-24 1 205.745 Post-Earnings
2025-01-23 09:43:39 GE 2025-01-24 1 206.83 Post-Earnings
2025-01-23 09:42:17 GE 2025-01-24 1 205.62 Post-Earnings
2025-01-23 09:41:16 GE 2025-01-31 8 206.479 Post-Earnings
2025-01-23 09:40:32 GE 2025-01-31 8 205.285 Post-Earnings
2025-01-22 15:55:13 GE 2025-01-31 9 188.621 Pre-Earnings
2025-01-22 15:40:25 GE 2025-01-31 9 188.73 Pre-Earnings
2025-01-22 15:33:01 GE 2025-01-24 2 188.795 Pre-Earnings
2025-01-22 15:31:15 GE 2025-01-24 2 188.55 Pre-Earnings
2025-01-22 15:31:00 GE 2025-01-24 2 188.595 Pre-Earnings
2025-01-22 13:18:01 GE 2025-02-21 30 187.315 Pre-Earnings
2025-01-22 11:11:54 GE 2025-01-24 2 187.165 Pre-Earnings
2025-01-22 10:06:21 GE 2025-01-24 2 187.175 Pre-Earnings
2025-01-21 15:52:23 GE 2025-03-21 59 187.54
2025-01-17 15:52:36 GE 2025-03-21 63 182.725
2025-01-17 14:41:53 GE 2025-01-24 7 182.43
2025-01-17 12:40:32 GE 2025-02-21 35 182.555
2025-01-17 11:43:34 GE 2025-03-21 63 182.735
2025-01-17 11:34:34 GE 2025-01-17 0 182.63
2025-01-17 10:52:21 GE 2025-01-31 14 182.7
2025-01-16 12:50:03 GE 2025-01-24 8 180.39
2025-01-16 12:49:59 GE 2025-01-24 8 180.314
2025-01-15 15:06:23 GE 2025-02-21 37 180.12
2025-01-15 15:06:24 GE 2025-02-21 37 180.12
2025-01-15 11:41:38 GE 2025-03-21 65 179.845
2025-01-15 11:39:32 GE 2025-03-21 65 179.95
2025-01-15 11:38:23 GE 2025-03-21 65 180.06
2025-01-15 11:11:00 GE 2025-01-17 2 179.945
2025-01-15 11:11:00 GE 2025-01-17 2 179.945
2025-01-15 11:09:04 GE 2025-01-17 2 179.83
2025-01-15 11:09:04 GE 2025-01-17 2 179.83
2025-01-15 11:08:43 GE 2025-01-17 2 179.76
2025-01-15 10:53:02 GE 2025-02-21 37 179.86
2025-01-14 14:30:11 GE 2025-01-24 10 177.19
2025-01-14 14:19:03 GE 2025-01-17 3 177.375
2025-01-14 13:45:45 GE 2025-02-21 38 176.615
2025-01-14 13:30:09 GE 2025-02-21 38 175.875
2025-01-14 13:29:29 GE 2025-02-21 38 175.888
2025-01-10 11:10:34 GE 2025-01-24 14 171.81
2025-01-08 15:37:11 GE 2025-01-17 9 172.97
2025-01-08 15:36:59 GE 2025-01-17 9 172.94
2025-01-08 10:56:19 GE 2025-09-19 254 172.39
2025-01-07 13:21:38 GE 2025-01-17 10 173.505
2025-01-06 09:44:05 GE 2025-01-31 25 171.745
2025-01-03 12:17:18 GE 2025-01-10 7 172.065
2025-01-03 12:17:18 GE 2025-01-10 7 172.065
2025-01-03 10:07:11 GE 2025-01-17 14 170.965
2025-01-03 10:07:11 GE 2025-01-17 14 170.965
2024-12-27 15:57:41 GE 2024-12-27 0 170.289
2024-12-27 12:22:42 GE 2025-01-03 7 169.379
2024-12-27 12:22:35 GE 2025-01-03 7 169.37
2024-12-27 12:01:22 GE 2025-01-03 7 169.695
2024-12-27 10:20:29 GE 2025-01-03 7 169.86
2024-12-27 10:19:53 GE 2024-12-27 0 169.895
2024-12-26 13:02:18 GE 2024-12-27 1 171.79 ExDiv
2024-12-26 11:42:34 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:40:39 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:40:40 GE 2025-01-17 22 172.0 ExDiv
2024-12-26 11:25:06 GE 2025-01-17 22 171.47 ExDiv
2024-12-23 14:18:39 GE 2026-01-16 389 168.37
2024-12-23 14:16:27 GE 2025-01-17 25 168.5
2024-12-23 14:08:22 GE 2024-12-27 4 168.535
2024-12-23 12:04:40 GE 2025-01-17 25 168.34
2024-12-23 12:04:40 GE 2025-01-17 25 168.34
2024-12-23 12:02:46 GE 2025-01-17 25 168.521
2024-12-23 12:02:46 GE 2025-01-17 25 168.491
2024-12-23 12:02:46 GE 2025-01-17 25 168.5
2024-12-20 10:26:58 GE 2024-12-27 7 165.86
2024-12-19 11:00:49 GE 2025-01-17 29 163.1
2024-12-19 11:00:43 GE 2025-01-17 29 163.02
2024-12-19 10:59:40 GE 2025-01-17 29 163.06
2024-12-19 10:59:40 GE 2025-01-17 29 163.06
2024-12-19 10:59:28 GE 2025-01-17 29 162.955
2024-12-19 10:59:03 GE 2025-01-17 29 162.985
2024-12-19 10:58:39 GE 2025-01-17 29 163.05
2024-12-19 09:48:58 GE 2024-12-20 1 164.131
2024-12-18 15:42:52 GE 2024-12-20 2 160.97
2024-12-16 10:01:29 GE 2025-01-17 32 168.855
2024-12-13 13:37:49 GE 2024-12-20 7 165.925
2024-12-13 13:04:33 GE 2025-01-17 35 165.92
2024-12-13 13:01:52 GE 2025-01-17 35 166.01
2024-12-13 12:55:46 GE 2025-01-17 35 166.065
2024-12-12 15:53:15 GE 2025-01-17 36 164.585
2024-12-12 15:05:56 GE 2024-12-13 1 165.83
2024-12-12 14:49:58 GE 2024-12-20 8 165.98
2024-12-12 13:13:08 GE 2024-12-20 8 166.695
2024-12-11 15:55:32 GE 2025-01-17 37 168.3
2024-12-11 15:30:47 GE 2024-12-13 2 168.095
2024-12-11 15:28:40 GE 2024-12-13 2 168.235
2024-12-11 15:27:20 GE 2024-12-13 2 168.325
2024-12-11 15:27:20 GE 2024-12-13 2 168.325
2024-12-11 12:00:39 GE 2025-01-17 37 169.355
2024-12-11 09:47:22 GE 2025-01-17 37 169.1
2024-12-11 09:45:46 GE 2024-12-13 2 168.976
2024-12-11 09:45:46 GE 2024-12-13 2 169.04
2024-12-11 09:45:46 GE 2024-12-13 2 169.065
2024-12-09 14:49:29 GE 2024-12-13 4 171.115
2024-12-06 14:50:44 GE 2024-12-06 0 174.84
2024-12-06 14:50:45 GE 2024-12-06 0 174.84
2024-12-06 12:48:37 GE 2024-12-13 7 173.27
2024-12-06 10:12:59 GE 2025-01-17 42 173.875
2024-12-05 14:53:41 GE 2024-12-06 1 174.0
2024-12-05 14:52:36 GE 2024-12-06 1 174.045
2024-12-05 14:52:36 GE 2024-12-06 1 174.045
2024-12-05 14:50:11 GE 2024-12-06 1 174.01
2024-12-05 14:49:36 GE 2024-12-06 1 174.02
2024-12-05 14:49:37 GE 2024-12-06 1 174.02
2024-12-05 14:09:50 GE 2024-12-20 15 174.71
2024-12-05 11:38:05 GE 2025-01-17 43 174.07
2024-12-04 15:05:50 GE 2024-12-06 2 182.479
2024-12-04 12:29:18 GE 2024-12-20 16 180.87
2024-12-04 11:07:34 GE 2025-06-20 198 181.165
2024-12-03 15:41:58 GE 2026-01-16 409 180.25
2024-12-03 11:26:09 GE 2024-12-06 3 180.57
2024-12-02 12:41:53 GE 2024-12-06 4 179.935
2024-12-02 11:02:25 GE 2024-12-06 4 179.57
2024-12-02 10:55:04 GE 2024-12-06 4 179.83
2024-12-02 10:54:56 GE 2024-12-06 4 179.78
2024-12-02 10:54:56 GE 2024-12-06 4 179.78
2024-11-29 11:06:04 GE 2024-12-20 21 182.2
2024-11-27 15:56:48 GE 2024-11-29 2 180.718
2024-11-27 15:56:48 GE 2024-11-29 2 180.715
2024-11-27 15:55:50 GE 2024-11-29 2 180.77
2024-11-27 15:55:50 GE 2024-11-29 2 180.774
2024-11-27 15:06:45 GE 2024-12-06 9 181.09
2024-11-27 15:06:25 GE 2024-12-06 9 181.09
2024-11-27 11:50:59 GE 2024-12-06 9 181.245
2024-11-27 11:29:48 GE 2024-11-29 2 181.352
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 11:11:40 GE 2024-11-29 2 181.185
2024-11-27 09:30:12 GE 2024-11-29 2 184.49
2024-11-26 15:07:25 GE 2024-12-20 24 184.88
2024-11-25 14:22:47 GE 2024-12-20 25 180.208
2024-11-22 13:59:53 GE 2024-11-29 7 180.63
2024-11-22 13:30:13 GE 2025-06-20 210 180.91
2024-11-22 11:44:27 GE 2024-12-06 14 180.225
2024-11-22 11:32:30 GE 2024-12-27 35 180.12
2024-11-21 15:49:42 GE 2024-12-20 29 179.525
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:43:49 GE 2024-12-20 29 179.49
2024-11-21 15:41:17 GE 2024-12-20 29 179.66
2024-11-21 15:40:28 GE 2024-12-20 29 179.82
2024-11-21 15:40:28 GE 2024-12-20 29 179.755
2024-11-21 15:40:28 GE 2024-12-20 29 179.753
2024-11-21 15:39:56 GE 2024-12-20 29 179.79
2024-11-20 15:04:18 GE 2024-11-22 2 177.595
2024-11-15 12:27:00 GE 2024-11-22 7 176.615
2024-11-14 15:09:01 GE 2024-11-22 8 178.995
2024-11-14 12:22:11 GE 2024-11-15 1 178.92
2024-11-14 12:02:21 GE 2024-11-22 8 180.275
2024-11-11 13:27:10 GE 2025-01-17 67 183.992
2024-11-11 11:32:52 GE 2024-12-20 39 183.79
2024-11-08 15:20:57 GE 2024-11-15 7 184.705
2024-11-08 13:18:00 GE 2024-12-20 42 184.37
2024-11-07 15:47:14 GE 2025-03-21 134 178.545
2024-11-05 12:43:35 GE 2024-11-29 24 173.86
2024-11-05 10:51:42 GE 2025-01-17 73 173.92
2024-11-05 10:04:14 GE 2024-11-08 3 173.03
2024-11-04 12:46:00 GE 2025-06-20 228 172.955
2024-11-01 15:41:21 GE 2024-11-01 0 172.185
2024-11-01 09:55:04 GE 2024-12-20 49 174.005
2024-10-31 15:42:18 GE 2024-11-15 15 172.105
2024-10-31 15:17:00 GE 2024-11-15 15 172.025
2024-10-31 12:01:30 GE 2024-11-15 15 171.2
2024-10-31 11:32:00 GE 2024-11-08 8 171.15
2024-10-31 09:54:09 GE 2024-11-01 1 171.095
2024-10-29 11:45:12 GE 2024-12-20 52 174.145
2024-10-28 15:00:01 GE 2024-12-20 53 176.115
2024-10-28 11:38:38 GE 2024-11-01 4 176.135
2024-10-28 10:57:23 GE 2024-11-15 18 176.58
2024-10-28 10:57:23 GE 2024-11-15 18 176.58
2024-10-28 10:40:16 GE 2024-11-15 18 175.719
2024-10-28 09:51:57 GE 2024-11-15 18 176.875
2024-10-28 09:39:39 GE 2024-11-15 18 176.718
2024-10-28 09:39:36 GE 2024-11-15 18 176.995
2024-10-25 13:18:42 GE 2024-11-01 7 178.585
2024-10-25 13:13:20 GE 2024-11-01 7 178.78
2024-10-24 16:07:34 GE 2024-12-20 57 179.61
2024-10-24 15:52:03 GE 2024-12-20 57 180.285
2024-10-24 13:34:51 GE 2024-11-01 8 180.68
2024-10-24 13:32:57 GE 2024-11-01 8 180.485
2024-10-24 13:32:57 GE 2024-11-01 8 180.465
2024-10-24 09:52:27 GE 2024-10-25 1 180.91
2024-10-23 15:48:00 GE 2024-11-15 23 181.885
2024-10-23 15:44:40 GE 2024-10-25 2 181.922
2024-10-23 15:43:27 GE 2024-11-15 23 181.874
2024-10-23 15:42:41 GE 2024-11-15 23 181.72
2024-10-23 15:42:04 GE 2024-11-15 23 181.615
2024-10-23 13:33:51 GE 2024-10-25 2 181.29
2024-10-23 13:17:19 GE 2024-10-25 2 181.234
2024-10-23 13:13:29 GE 2024-10-25 2 181.135
2024-10-23 11:25:58 GE 2024-11-22 30 183.655
2024-10-23 11:01:28 GE 2024-11-15 23 184.715
2024-10-23 11:00:38 GE 2024-10-25 2 184.805
2024-10-23 10:56:20 GE 2024-11-15 23 184.629
2024-10-23 10:56:18 GE 2024-11-15 23 184.64
2024-10-23 10:55:05 GE 2024-11-15 23 184.445
2024-10-23 10:51:46 GE 2024-11-15 23 184.11
2024-10-23 10:47:07 GE 2024-11-15 23 184.005
2024-10-23 10:31:31 GE 2024-10-25 2 182.345
2024-10-23 10:17:33 GE 2024-11-01 9 181.94
2024-10-23 10:17:31 GE 2024-11-01 9 182.075
2024-10-23 09:56:50 GE 2024-10-25 2 182.21
2024-10-23 09:56:24 GE 2024-10-25 2 181.925
2024-10-23 09:56:24 GE 2024-10-25 2 181.96
2024-10-23 09:44:15 GE 2024-10-25 2 181.69
2024-10-23 09:43:57 GE 2024-10-25 2 181.605
2024-10-23 09:43:57 GE 2024-10-25 2 181.605
2024-10-23 09:43:40 GE 2024-10-25 2 181.41
2024-10-23 09:42:20 GE 2024-10-25 2 181.088
2024-10-23 09:41:24 GE 2024-11-01 9 180.743
2024-10-23 09:40:47 GE 2024-11-15 23 181.004
2024-10-23 09:40:47 GE 2024-11-15 23 180.995
2024-10-23 09:39:49 GE 2024-11-15 23 181.93
2024-10-23 09:35:21 GE 2024-11-15 23 180.42
2024-10-23 09:34:56 GE 2024-11-15 23 180.276
2024-10-23 09:34:30 GE 2024-11-15 23 180.513
2024-10-23 09:34:28 GE 2024-11-15 23 180.322
2024-10-22 15:42:51 GE 2024-10-25 3 177.915 Post-Earnings
2024-10-22 15:42:51 GE 2024-10-25 3 177.915 Post-Earnings
2024-10-22 11:52:44 GE 2024-11-15 24 179.605 Post-Earnings
2024-10-22 11:51:12 GE 2024-11-15 24 179.56 Post-Earnings
2024-10-22 11:40:44 GE 2024-11-15 24 179.595 Post-Earnings
2024-10-22 11:30:44 GE 2024-11-15 24 178.35 Post-Earnings
2024-10-22 11:30:42 GE 2024-11-15 24 178.37 Post-Earnings
2024-10-22 11:30:34 GE 2024-11-15 24 178.37 Post-Earnings
2024-10-22 11:24:43 GE 2024-11-15 24 179.155 Post-Earnings
2024-10-22 11:23:04 GE 2024-11-15 24 179.17 Post-Earnings
2024-10-22 11:21:21 GE 2024-11-15 24 179.195 Post-Earnings
2024-10-22 11:20:00 GE 2024-11-15 24 179.058 Post-Earnings
2024-10-22 11:19:03 GE 2024-11-15 24 178.915 Post-Earnings
2024-10-22 11:18:51 GE 2024-10-25 3 178.874 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:12:03 GE 2024-10-25 3 177.995 Post-Earnings
2024-10-22 11:11:50 GE 2024-10-25 3 178.11 Post-Earnings
2024-10-22 10:46:44 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:41 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:41 GE 2024-10-25 3 176.165 Post-Earnings
2024-10-22 10:46:16 GE 2024-10-25 3 176.075 Post-Earnings
2024-10-22 10:45:27 GE 2024-10-25 3 176.25 Post-Earnings
2024-10-22 10:44:40 GE 2024-10-25 3 176.115 Post-Earnings
2024-10-22 10:43:50 GE 2024-10-25 3 176.25 Post-Earnings
2024-10-22 10:39:25 GE 2024-10-25 3 176.48 Post-Earnings
2024-10-22 10:35:17 GE 2024-10-25 3 176.93 Post-Earnings
2024-10-22 10:34:51 GE 2024-10-25 3 176.675 Post-Earnings
2024-10-22 10:34:02 GE 2024-11-15 24 176.955 Post-Earnings
2024-10-22 10:30:40 GE 2024-11-15 24 177.06 Post-Earnings
2024-10-22 10:28:41 GE 2024-11-15 24 177.265 Post-Earnings
2024-10-22 10:26:06 GE 2024-11-15 24 177.721 Post-Earnings
2024-10-22 10:25:45 GE 2024-11-15 24 177.79 Post-Earnings
2024-10-22 10:25:04 GE 2024-11-15 24 177.935 Post-Earnings
2024-10-22 10:25:04 GE 2024-11-15 24 177.935 Post-Earnings
2024-10-22 10:25:02 GE 2024-11-15 24 177.895 Post-Earnings
2024-10-22 10:25:02 GE 2024-11-15 24 177.91 Post-Earnings
2024-10-22 10:21:47 GE 2024-11-15 24 178.175 Post-Earnings
2024-10-22 10:10:25 GE 2024-11-15 24 178.93 Post-Earnings
2024-10-22 10:04:32 GE 2024-10-25 3 179.08 Post-Earnings
2024-10-22 10:04:03 GE 2024-10-25 3 179.34 Post-Earnings
2024-10-22 10:02:37 GE 2024-11-15 24 179.923 Post-Earnings
2024-10-22 10:00:03 GE 2024-11-15 24 180.6 Post-Earnings
2024-10-22 09:59:13 GE 2024-10-25 3 180.375 Post-Earnings
2024-10-22 09:52:20 GE 2024-10-25 3 181.02 Post-Earnings
2024-10-22 09:51:59 GE 2024-11-15 24 180.855 Post-Earnings
2024-10-22 09:51:19 GE 2024-11-15 24 180.475 Post-Earnings
2024-10-22 09:50:58 GE 2024-11-15 24 180.5 Post-Earnings
2024-10-22 09:49:54 GE 2024-11-15 24 180.645 Post-Earnings
2024-10-22 09:49:52 GE 2024-11-15 24 180.63 Post-Earnings
2024-10-22 09:49:15 GE 2024-11-15 24 180.66 Post-Earnings
2024-10-22 09:48:34 GE 2024-11-15 24 180.94 Post-Earnings
2024-10-22 09:45:39 GE 2024-11-15 24 180.68 Post-Earnings
2024-10-22 09:45:39 GE 2024-11-15 24 180.68 Post-Earnings
2024-10-22 09:45:06 GE 2024-11-15 24 180.825 Post-Earnings
2024-10-22 09:45:04 GE 2024-11-15 24 180.975 Post-Earnings
2024-10-22 09:44:41 GE 2024-11-15 24 181.185 Post-Earnings
2024-10-22 09:44:38 GE 2024-11-15 24 181.18 Post-Earnings
2024-10-22 09:42:47 GE 2024-10-25 3 182.22 Post-Earnings
2024-10-22 09:42:35 GE 2024-11-15 24 182.12 Post-Earnings
2024-10-22 09:42:35 GE 2024-11-15 24 182.12 Post-Earnings
2024-10-22 09:42:31 GE 2024-11-15 24 182.144 Post-Earnings
2024-10-22 09:42:08 GE 2024-10-25 3 182.275 Post-Earnings
2024-10-21 15:59:16 GE 2024-11-15 25 194.074 Pre-Earnings
2024-10-21 15:59:16 GE 2024-11-15 25 194.075 Pre-Earnings
2024-10-21 15:55:00 GE 2024-10-25 4 193.64 Pre-Earnings
2024-10-21 15:43:12 GE 2024-11-15 25 192.925 Pre-Earnings
2024-10-21 14:15:56 GE 2024-10-25 4 192.95 Pre-Earnings
2024-10-21 14:04:09 GE 2024-11-15 25 193.455 Pre-Earnings
2024-10-21 11:57:04 GE 2025-01-17 88 192.665 Pre-Earnings
2024-10-21 11:53:35 GE 2024-10-25 4 192.715 Pre-Earnings
2024-10-21 10:05:16 GE 2025-03-21 151 194.284 Pre-Earnings
2024-10-18 15:39:17 GE 2024-10-18 0 193.035
2024-10-18 15:39:17 GE 2024-10-18 0 193.035
2024-10-18 09:50:43 GE 2024-10-25 7 192.075
2024-10-18 09:50:43 GE 2024-10-25 7 192.075
2024-10-18 09:49:35 GE 2024-10-18 0 192.132
2024-10-17 15:46:04 GE 2024-10-18 1 192.29
2024-10-17 15:31:28 GE 2024-10-18 1 192.42
2024-10-17 15:30:10 GE 2024-10-18 1 192.485
2024-10-17 15:30:10 GE 2024-10-18 1 192.48
2024-10-17 14:03:41 GE 2024-10-18 1 192.457
2024-10-17 13:23:26 GE 2024-11-15 29 192.575
2024-10-17 12:34:25 GE 2025-01-17 92 192.655
2024-10-16 15:36:47 GE 2025-01-17 93 191.917
2024-10-16 12:18:52 GE 2024-10-18 2 191.179
2024-10-16 10:46:01 GE 2024-10-18 2 190.225
2024-10-15 15:53:46 GE 2025-01-17 94 190.785
2024-10-15 14:57:26 GE 2025-03-21 157 191.265
2024-10-15 14:55:03 GE 2025-01-17 94 191.34
2024-10-15 14:55:03 GE 2025-01-17 94 191.34
2024-10-15 12:59:03 GE 2024-10-25 10 191.325
2024-10-15 10:04:45 GE 2024-12-20 66 190.92
2024-10-15 10:04:45 GE 2024-12-20 66 190.92
2024-10-15 10:04:24 GE 2024-12-20 66 191.235
2024-10-15 09:51:48 GE 2025-01-17 94 192.375
2024-10-14 15:58:00 GE 2025-01-17 95 192.771
2024-10-14 15:58:00 GE 2025-01-17 95 192.77
2024-10-14 15:58:00 GE 2025-01-17 95 192.771
2024-10-14 11:19:36 GE 2024-11-15 32 192.925
2024-10-14 11:07:29 GE 2024-10-25 11 192.905
2024-10-11 13:24:26 GE 2024-10-18 7 190.0
2024-10-11 13:24:27 GE 2024-10-18 7 190.0
2024-10-11 10:37:49 GE 2024-12-20 70 191.41
2024-10-11 10:37:49 GE 2024-12-20 70 191.41
2024-10-11 10:16:15 GE 2025-01-17 98 191.405
2024-10-11 10:16:15 GE 2025-01-17 98 191.405
2024-10-11 10:16:07 GE 2025-01-17 98 191.4
2024-10-11 09:40:47 GE 2024-10-18 7 189.453
2024-10-10 15:28:53 GE 2024-10-18 8 187.95
2024-10-10 13:29:00 GE 2025-01-17 99 188.64
2024-10-10 13:17:38 GE 2025-01-17 99 188.5
2024-10-09 14:40:37 GE 2024-11-15 37 188.935
2024-10-09 11:15:13 GE 2024-10-18 9 188.5
2024-10-08 13:54:16 GE 2024-10-11 3 186.83
2024-10-08 10:46:06 GE 2024-11-15 38 188.09
2024-10-08 09:42:55 GE 2024-10-18 10 187.839
2024-10-04 13:50:40 GE 2024-10-18 14 186.05
2024-10-04 12:27:16 GE 2024-10-11 7 185.76
2024-10-04 12:27:16 GE 2024-10-11 7 185.76
2024-10-03 13:01:52 GE 2024-10-25 22 183.965
2024-10-03 12:59:53 GE 2024-10-25 22 184.345
2024-10-03 12:58:26 GE 2024-10-25 22 184.39
2024-10-02 12:08:32 GE 2024-10-25 23 187.605
2024-10-02 12:06:25 GE 2024-11-01 30 187.335
2024-10-02 11:55:33 GE 2024-10-25 23 187.01
2024-10-02 11:54:28 GE 2024-10-25 23 187.154
2024-10-02 10:06:04 GE 2024-10-18 16 186.535
2024-10-02 10:06:04 GE 2024-10-18 16 186.56
2024-10-02 09:56:17 GE 2024-10-25 23 185.58
2024-10-01 13:44:58 GE 2025-01-17 108 186.535
2024-10-01 10:22:01 GE 2024-10-18 17 185.865
2024-10-01 10:21:48 GE 2024-10-18 17 185.65
2024-09-30 15:14:33 GE 2024-10-18 18 186.65
2024-09-30 14:38:02 GE 2024-10-18 18 186.205
2024-09-27 15:16:43 GE 2025-01-17 112 185.525
2024-09-27 13:28:43 GE 2024-10-18 21 185.36
2024-09-27 13:27:06 GE 2024-10-18 21 185.39
2024-09-27 11:47:01 GE 2024-10-04 7 185.56
2024-09-26 15:23:53 GE 2024-11-15 50 185.135
2024-09-26 11:39:22 GE 2024-11-15 50 186.75
2024-09-26 09:37:44 GE 2025-01-17 113 186.177
2024-09-26 09:37:35 GE 2025-01-17 113 186.12
2024-09-26 09:36:47 GE 2024-11-15 50 185.98
2024-09-26 09:36:47 GE 2024-11-15 50 185.975
2024-09-26 09:34:40 GE 2024-11-15 50 187.073
2024-09-26 09:34:40 GE 2024-11-15 50 186.915
2024-09-26 09:33:10 GE 2024-11-15 50 187.52
2024-09-26 09:33:11 GE 2024-11-15 50 187.465
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 15:20:03 GE 2024-09-27 2 189.385 ExDiv
2024-09-25 12:59:27 GE 2024-09-27 2 189.425 ExDiv
2024-09-25 09:36:15 GE 2024-11-15 51 188.736 ExDiv
2024-09-25 09:36:15 GE 2024-11-15 51 188.736 ExDiv
2024-09-24 12:50:48 GE 2025-01-17 115 188.77
2024-09-24 12:47:26 GE 2024-11-15 52 189.115
2024-09-24 10:04:48 GE 2024-12-20 87 187.495
2024-09-24 10:04:19 GE 2024-12-20 87 187.43
2024-09-24 10:04:19 GE 2024-12-20 87 187.405
2024-09-24 09:47:53 GE 2024-11-15 52 188.07
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:50:08 GE 2024-10-18 25 188.476
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:50:07 GE 2024-10-18 25 188.465
2024-09-23 13:49:34 GE 2024-10-18 25 188.455
2024-09-23 10:20:57 GE 2024-10-18 25 189.025
2024-09-23 10:20:57 GE 2024-10-18 25 189.025
2024-09-20 15:51:11 GE 2024-10-18 28 186.892
2024-09-20 15:24:30 GE 2024-10-18 28 187.385
2024-09-20 15:21:59 GE 2024-11-15 56 187.7
2024-09-20 15:20:56 GE 2024-12-20 91 187.68
2024-09-20 15:20:56 GE 2024-12-20 91 187.68
2024-09-20 15:18:11 GE 2024-12-20 91 187.61
2024-09-20 15:14:10 GE 2024-11-15 56 187.365
2024-09-20 15:13:30 GE 2024-11-15 56 187.4
2024-09-20 15:13:25 GE 2024-11-15 56 187.385
2024-09-20 15:13:09 GE 2024-11-15 56 187.455
2024-09-20 09:35:27 GE 2024-10-18 28 184.985
2024-09-20 09:35:19 GE 2024-10-18 28 184.975
2024-09-20 09:35:01 GE 2024-10-18 28 184.985
2024-09-19 15:39:06 GE 2024-09-20 1 186.27
2024-09-19 15:32:16 GE 2024-09-20 1 185.945
2024-09-19 15:32:16 GE 2024-09-20 1 185.945
2024-09-19 15:30:14 GE 2024-09-20 1 186.035
2024-09-19 15:30:14 GE 2024-09-20 1 186.035
2024-09-19 15:29:46 GE 2024-09-20 1 186.06
2024-09-19 15:29:46 GE 2024-09-20 1 186.06
2024-09-19 15:28:26 GE 2024-09-20 1 186.07
2024-09-18 12:48:53 GE 2024-10-11 23 184.165
2024-09-18 12:47:47 GE 2024-10-11 23 184.16
2024-09-18 12:42:08 GE 2024-11-15 58 184.061
2024-09-18 12:15:23 GE 2024-11-15 58 183.35
2024-09-18 12:15:23 GE 2024-11-15 58 183.35
2024-09-18 12:11:33 GE 2024-11-15 58 183.265
2024-09-18 11:39:51 GE 2024-09-20 2 183.145
2024-09-18 11:36:20 GE 2024-09-20 2 182.89
2024-09-18 11:17:11 GE 2024-10-18 30 182.745
2024-09-18 11:04:33 GE 2024-11-15 58 183.26
2024-09-18 11:03:09 GE 2024-11-15 58 182.913
2024-09-18 09:46:54 GE 2024-09-20 2 182.32
2024-09-18 09:46:54 GE 2024-09-20 2 182.32
2024-09-17 15:54:46 GE 2024-09-20 3 180.47
2024-09-16 15:59:21 GE 2024-11-15 60 181.505
2024-09-16 15:39:36 GE 2024-10-25 39 180.675
2024-09-16 15:05:28 GE 2024-10-25 39 180.57
2024-09-16 14:04:13 GE 2024-10-18 32 180.56
2024-09-16 14:04:13 GE 2024-10-18 32 180.56
2024-09-16 13:52:24 GE 2024-10-18 32 180.765
2024-09-16 13:52:24 GE 2024-10-18 32 180.765
2024-09-16 13:47:10 GE 2024-10-18 32 180.68
2024-09-16 13:46:40 GE 2024-10-18 32 180.521
2024-09-16 13:42:56 GE 2024-09-20 4 180.515
2024-09-16 12:00:44 GE 2024-09-20 4 179.46
2024-09-16 11:59:14 GE 2024-09-20 4 179.19
2024-09-16 11:38:51 GE 2024-09-20 4 177.46
2024-09-16 10:32:30 GE 2024-09-20 4 178.295
2024-09-16 09:37:25 GE 2025-01-17 123 179.82
2024-09-13 15:51:28 GE 2025-01-17 126 178.1
2024-09-13 15:51:18 GE 2025-01-17 126 178.11
2024-09-13 15:46:41 GE 2024-09-20 7 177.891
2024-09-13 13:56:27 GE 2024-09-13 0 178.587
2024-09-13 13:44:45 GE 2024-10-18 35 178.855
2024-09-13 13:35:45 GE 2024-12-20 98 178.705
2024-09-13 13:16:54 GE 2024-09-13 0 178.33
2024-09-13 13:16:54 GE 2024-09-13 0 178.295
2024-09-13 13:05:08 GE 2024-09-13 0 177.79
2024-09-13 13:04:09 GE 2024-09-13 0 177.835
2024-09-13 12:10:09 GE 2024-09-20 7 176.598
2024-09-13 11:53:12 GE 2024-09-13 0 176.035
2024-09-13 11:44:15 GE 2024-12-20 98 175.89
2024-09-13 11:43:52 GE 2024-12-20 98 175.97
2024-09-13 11:41:13 GE 2024-09-20 7 175.685
2024-09-13 11:39:33 GE 2024-09-20 7 175.675
2024-09-13 11:19:17 GE 2024-10-25 42 174.855
2024-09-13 11:16:03 GE 2024-10-25 42 174.351
2024-09-13 10:46:39 GE 2024-09-20 7 173.005
2024-09-12 14:44:50 GE 2024-10-18 36 169.785
2024-09-12 14:31:01 GE 2024-10-25 43 169.925
2024-09-12 14:28:49 GE 2024-10-25 43 170.074
2024-09-12 14:28:49 GE 2024-10-25 43 170.075
2024-09-12 14:28:47 GE 2024-10-25 43 170.175
2024-09-12 10:51:23 GE 2024-10-18 36 169.535
2024-09-10 13:46:24 GE 2024-12-20 101 166.11
2024-09-09 15:30:43 GE 2024-09-27 18 164.814
2024-09-06 14:37:15 GE 2024-10-18 42 160.805
2024-09-06 13:17:33 GE 2024-09-13 7 161.675
2024-09-06 11:59:59 GE 2024-10-18 42 162.395
2024-09-06 10:58:08 GE 2024-09-20 14 162.96
2024-09-05 13:50:38 GE 2024-09-06 1 163.915
2024-09-05 12:34:33 GE 2024-09-06 1 163.245
2024-09-05 11:39:32 GE 2024-10-18 43 162.9
2024-09-05 11:38:14 GE 2024-10-18 43 163.075
2024-09-05 11:38:02 GE 2024-10-18 43 163.08
2024-09-05 11:38:02 GE 2024-10-18 43 163.08
2024-09-05 11:37:40 GE 2024-10-18 43 163.115
2024-09-05 11:37:23 GE 2024-10-18 43 163.155
2024-09-05 11:36:56 GE 2024-10-18 43 163.25
2024-09-05 11:36:52 GE 2024-10-18 43 163.24
2024-09-05 11:36:47 GE 2024-10-18 43 163.204
2024-09-05 11:36:40 GE 2024-10-18 43 163.165
2024-09-05 11:36:21 GE 2024-10-18 43 163.08
2024-09-05 11:36:13 GE 2024-10-18 43 163.04
2024-09-05 11:30:48 GE 2024-09-20 15 163.165
2024-09-05 10:50:12 GE 2024-10-18 43 164.175
2024-09-05 10:38:29 GE 2024-10-18 43 164.415
2024-09-05 10:33:01 GE 2024-10-18 43 164.355
2024-09-05 09:49:52 GE 2024-09-20 15 163.962
2024-09-04 15:42:22 GE 2024-09-06 2 165.93
2024-09-04 11:21:41 GE 2024-11-15 72 164.035
2024-09-03 11:05:58 GE 2024-09-20 17 167.1
2024-09-03 10:40:00 GE 2024-09-20 17 166.505
2024-09-03 10:34:52 GE 2024-09-20 17 166.825
2024-09-03 10:34:52 GE 2024-09-20 17 166.825
2024-09-03 10:34:44 GE 2024-09-20 17 167.035
2024-09-03 10:27:42 GE 2024-10-18 45 167.074
2024-08-30 13:02:25 GE 2024-09-06 7 173.13
2024-08-30 13:02:25 GE 2024-09-06 7 173.13
2024-08-30 13:02:08 GE 2024-09-06 7 173.13
2024-08-30 11:38:30 GE 2024-08-30 0 172.775
2024-08-30 11:38:30 GE 2024-08-30 0 172.775
2024-08-30 11:00:33 GE 2025-01-17 140 173.55
2024-08-30 10:58:19 GE 2025-01-17 140 173.51
2024-08-30 09:55:23 GE 2024-08-30 0 173.605
2024-08-29 14:13:54 GE 2024-11-15 78 175.735
2024-08-29 14:12:20 GE 2024-11-15 78 175.727
2024-08-29 12:46:11 GE 2024-11-15 78 175.495
2024-08-29 12:05:07 GE 2024-11-15 78 175.875
2024-08-29 11:25:06 GE 2024-11-15 78 175.295
2024-08-29 11:25:06 GE 2024-11-15 78 175.295
2024-08-29 11:18:42 GE 2024-11-15 78 175.072
2024-08-29 10:36:43 GE 2024-11-15 78 174.535
2024-08-29 10:10:23 GE 2024-11-15 78 173.79
2024-08-29 10:09:05 GE 2024-11-15 78 173.69
2024-08-29 09:43:04 GE 2024-11-15 78 173.515
2024-08-29 09:42:20 GE 2024-11-15 78 173.47
2024-08-28 14:58:26 GE 2024-11-15 79 172.185
2024-08-28 13:21:22 GE 2024-09-20 23 172.2
2024-08-27 14:17:46 GE 2024-09-20 24 171.2
2024-08-27 14:16:31 GE 2024-11-15 80 171.035
2024-08-27 13:06:13 GE 2024-10-18 52 170.555
2024-08-27 10:28:51 GE 2024-09-20 24 170.816
2024-08-26 12:01:29 GE 2024-11-15 81 170.265
2024-08-23 15:43:38 GE 2024-08-30 7 170.56
2024-08-23 15:40:53 GE 2024-08-30 7 170.68
2024-08-23 15:09:54 GE 2024-09-20 28 170.465
2024-08-23 14:52:59 GE 2024-08-30 7 170.375
2024-08-23 12:37:35 GE 2024-08-30 7 169.35
2024-08-23 11:40:28 GE 2024-09-13 21 170.56
2024-08-23 11:40:19 GE 2024-09-13 21 170.575
2024-08-23 10:33:35 GE 2024-08-23 0 170.715
2024-08-22 14:34:12 GE 2025-01-17 148 169.5
2024-08-22 11:48:35 GE 2024-09-20 29 170.865
2024-08-19 13:46:23 GE 2024-09-20 32 170.725
2024-08-16 13:34:54 GE 2024-08-23 7 170.05
2024-08-16 13:06:24 GE 2024-08-23 7 169.92
2024-08-16 11:26:37 GE 2024-09-20 35 169.145
2024-08-15 14:13:34 GE 2024-09-06 22 169.87
2024-08-15 11:32:16 GE 2024-09-20 36 170.065
2024-08-14 15:42:34 GE 2024-08-30 16 167.805
2024-08-13 15:46:19 GE 2024-10-18 66 167.774
2024-08-12 14:09:36 GE 2024-11-15 95 166.48
2024-08-09 12:11:56 GE 2024-08-16 7 166.025
2024-08-09 10:16:16 GE 2024-09-20 42 167.68
2024-08-09 10:15:11 GE 2024-09-20 42 167.545
2024-08-08 11:06:58 GE 2024-08-09 1 165.15
2024-08-07 14:46:00 GE 2024-09-20 44 162.1
2024-08-07 12:57:23 GE 2024-09-20 44 164.016
2024-08-07 11:17:09 GE 2024-08-09 2 165.2
2024-08-07 11:16:56 GE 2024-08-09 2 165.282
2024-08-07 11:09:22 GE 2024-08-09 2 165.605
2024-08-07 11:07:58 GE 2024-08-09 2 165.58
2024-08-07 10:45:35 GE 2024-08-16 9 165.578
2024-08-06 14:54:07 GE 2024-08-16 10 165.065
2024-08-05 14:02:36 GE 2024-08-16 11 158.335
2024-08-05 14:02:36 GE 2024-08-16 11 158.335
2024-08-05 13:05:31 GE 2024-09-13 39 158.01
2024-08-05 13:05:31 GE 2024-09-20 46 158.01
2024-08-05 12:51:22 GE 2024-08-16 11 158.46
2024-08-05 11:20:40 GE 2024-08-16 11 157.605
2024-08-05 11:20:41 GE 2024-08-16 11 157.605
2024-08-05 11:20:27 GE 2024-08-16 11 157.504
2024-08-05 11:00:50 GE 2024-08-16 11 155.919
2024-08-05 10:31:37 GE 2024-08-16 11 155.315
2024-08-05 10:14:37 GE 2024-08-16 11 155.483
2024-08-05 10:09:43 GE 2024-08-16 11 155.805
2024-08-05 10:06:11 GE 2024-10-18 74 156.685
2024-08-05 10:04:58 GE 2024-10-18 74 156.7
2024-08-05 10:03:43 GE 2024-10-18 74 156.935
2024-08-05 09:57:09 GE 2024-10-18 74 155.19
2024-08-05 09:55:57 GE 2024-10-18 74 155.124
2024-08-05 09:54:06 GE 2024-10-18 74 155.46
2024-08-05 09:53:12 GE 2024-10-18 74 155.87
2024-08-05 09:49:20 GE 2024-10-18 74 155.2
2024-08-05 09:43:02 GE 2024-08-16 11 154.432
2024-08-02 15:42:33 GE 2024-10-18 77 160.29
2024-08-02 15:34:17 GE 2024-10-18 77 160.645
2024-08-02 15:23:22 GE 2024-10-18 77 160.084
2024-08-02 15:23:22 GE 2024-10-18 77 160.085
2024-08-02 15:16:25 GE 2024-08-16 14 160.18
2024-08-02 14:08:28 GE 2024-12-20 140 159.91
2024-08-02 14:07:12 GE 2024-10-18 77 159.795
2024-08-02 13:59:45 GE 2024-12-20 140 159.775
2024-08-02 13:57:58 GE 2024-12-20 140 159.75
2024-08-02 13:57:28 GE 2024-12-20 140 159.757
2024-08-02 13:54:27 GE 2024-10-18 77 159.83
2024-08-02 13:45:56 GE 2024-10-18 77 160.145
2024-08-02 13:42:41 GE 2024-10-18 77 159.887
2024-08-02 13:37:27 GE 2024-10-18 77 159.735
2024-08-02 13:36:26 GE 2024-10-18 77 159.665
2024-08-02 12:31:46 GE 2024-08-09 7 159.374
2024-08-02 12:14:26 GE 2024-09-20 49 159.41
2024-08-02 11:46:11 GE 2024-08-09 7 160.09
2024-08-02 11:39:30 GE 2024-08-16 14 159.355
2024-08-02 11:27:50 GE 2024-08-16 14 158.61
2024-08-02 11:11:18 GE 2024-08-16 14 160.02
2024-08-02 11:11:18 GE 2024-08-16 14 160.02
2024-08-02 10:28:34 GE 2024-08-02 0 160.435
2024-08-02 10:15:24 GE 2024-08-02 0 160.39
2024-08-02 10:12:35 GE 2024-08-16 14 160.966
2024-08-02 10:02:58 GE 2024-08-02 0 162.352
2024-08-02 10:02:58 GE 2024-08-02 0 162.345
2024-08-02 09:52:27 GE 2024-08-02 0 164.275
2024-08-02 09:51:38 GE 2024-08-02 0 164.341
2024-08-01 13:58:12 GE 2024-09-20 50 169.325
2024-08-01 13:54:37 GE 2024-09-20 50 169.18
2024-08-01 13:33:01 GE 2024-09-20 50 169.1
2024-08-01 13:19:44 GE 2024-08-16 15 168.75
2024-08-01 11:48:50 GE 2024-08-02 1 168.465
2024-08-01 11:12:44 GE 2024-09-20 50 171.15
2024-08-01 10:17:52 GE 2024-08-16 15 173.195
2024-08-01 10:13:14 GE 2024-08-16 15 174.37
2024-08-01 10:12:30 GE 2024-08-16 15 174.055
2024-08-01 09:52:40 GE 2024-08-02 1 174.0
2024-07-31 15:04:26 GE 2024-08-16 16 170.846
2024-07-31 14:14:29 GE 2024-08-02 2 169.93
2024-07-31 14:14:29 GE 2024-08-02 2 169.93
2024-07-31 14:12:47 GE 2024-08-02 2 169.825
2024-07-31 13:54:05 GE 2024-08-16 16 169.645
2024-07-31 13:49:05 GE 2024-08-02 2 169.345
2024-07-31 13:48:39 GE 2024-08-02 2 169.37
2024-07-31 13:48:39 GE 2024-08-02 2 169.325
2024-07-31 11:06:31 GE 2024-08-16 16 169.18
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:54:26 GE 2024-08-02 2 168.895
2024-07-31 09:50:27 GE 2024-08-16 16 168.44
2024-07-31 09:50:27 GE 2024-08-16 16 168.38
2024-07-31 09:47:34 GE 2024-08-16 16 168.86
2024-07-31 09:46:23 GE 2024-08-16 16 169.155
2024-07-31 09:46:23 GE 2024-08-16 16 169.155
2024-07-30 15:59:11 GE 2024-08-02 3 167.545
2024-07-30 15:57:31 GE 2024-08-02 3 167.66
2024-07-30 15:56:25 GE 2024-08-02 3 167.855
2024-07-30 15:56:25 GE 2024-08-02 3 167.855
2024-07-30 15:47:12 GE 2024-08-02 3 168.32
2024-07-30 11:07:05 GE 2024-09-20 52 170.265
2024-07-30 11:06:49 GE 2024-09-20 52 170.3
2024-07-30 09:38:49 GE 2024-08-16 17 173.626
2024-07-30 09:38:50 GE 2024-08-16 17 173.675
2024-07-30 09:34:47 GE 2024-09-20 52 173.32
2024-07-30 09:34:04 GE 2024-09-20 52 172.778
2024-07-29 14:31:14 GE 2024-08-16 18 170.41
2024-07-29 09:36:56 GE 2024-10-18 81 171.051
2024-07-26 15:59:56 GE 2024-07-26 0 169.836
2024-07-26 15:55:40 GE 2024-08-02 7 169.681
2024-07-26 15:03:14 GE 2024-08-16 21 170.09
2024-07-26 15:01:45 GE 2024-08-02 7 170.13
2024-07-26 12:12:06 GE 2024-08-02 7 170.58
2024-07-26 11:51:15 GE 2024-08-02 7 169.985
2024-07-26 11:26:54 GE 2025-06-20 329 169.895
2024-07-26 11:22:35 GE 2025-01-17 175 169.825
2024-07-25 14:43:50 GE 2024-08-16 22 165.785
2024-07-25 14:08:47 GE 2024-08-16 22 166.69
2024-07-25 09:54:49 GE 2024-07-26 1 164.75
2024-07-24 15:53:36 GE 2024-08-16 23 162.555
2024-07-24 14:55:56 GE 2024-08-16 23 163.539
2024-07-24 14:55:56 GE 2024-08-16 23 163.54
2024-07-24 14:54:37 GE 2024-08-16 23 163.315
2024-07-24 14:04:45 GE 2024-08-30 37 164.96
2024-07-24 13:11:36 GE 2024-08-16 23 166.365
2024-07-24 13:11:36 GE 2024-08-16 23 166.365
2024-07-24 13:09:34 GE 2024-08-16 23 166.28
2024-07-24 13:09:34 GE 2024-08-16 23 166.28
2024-07-24 13:03:37 GE 2024-08-16 23 166.01
2024-07-24 13:01:30 GE 2024-08-16 23 165.995
2024-07-24 12:39:24 GE 2024-08-16 23 165.734
2024-07-24 11:21:45 GE 2024-08-16 23 166.88
2024-07-24 11:08:06 GE 2024-07-26 2 167.866
2024-07-24 11:03:54 GE 2024-10-18 86 168.08
2024-07-24 10:55:21 GE 2024-10-18 86 168.445
2024-07-24 10:18:13 GE 2024-10-18 86 167.934
2024-07-24 10:17:42 GE 2024-10-18 86 167.83
2024-07-24 10:02:14 GE 2024-09-20 58 169.63
2024-07-24 09:45:29 GE 2024-09-20 58 170.355
2024-07-24 09:44:47 GE 2025-01-17 177 169.775
2024-07-24 09:43:51 GE 2024-09-20 58 169.561
2024-07-24 09:43:23 GE 2024-09-20 58 170.136
2024-07-24 09:43:23 GE 2024-09-20 58 170.135
2024-07-24 09:43:02 GE 2024-09-20 58 170.56
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1GE 272,10 €
DE:GCP 276,80 €
AT:GE 272,25 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center