Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20260618C00010000 | 10.00 | 8.40 | 10.30 | 0.00 | 0 | 1 | 341.72% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| GLAD20260618C00012500 | 12.50 | 5.90 | 9.10 | 0.00 | 0 | 0 | 251.77% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| GLAD20260618C00015000 | 15.00 | 3.50 | 4.90 | 0.00 | 0 | 0 | 164.23% | 0.84 | 0.05 | -0.08 | 0.01 | 0.00 |
| GLAD20260618C00017500 | 17.50 | 0.75 | 3.30 | 0.00 | 0 | 187 | 161.14% | 0.66 | 0.07 | -0.09 | 0.01 | 0.00 |
| GLAD20260618C00020000 | 20.00 | 0.10 | 0.25 | 0.25 | 3 | 513 | 36.20% | 0.25 | 0.29 | -0.02 | 0.01 | 0.00 |
| GLAD20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 128 | 49.22% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| GLAD20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 130.62% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| GLAD20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 271.25% | 0.27 | 0.03 | -0.12 | 0.01 | 0.00 |
| GLAD20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.48% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 201.63% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLAD20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.34% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| GLAD20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 122.24% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| GLAD20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 204 | 69.49% | -0.27 | 0.12 | -0.03 | 0.01 | -0.00 |
| GLAD20260618P00020000 | 20.00 | 0.45 | 2.45 | 0.00 | 0 | 33 | 44.16% | -0.72 | 0.18 | -0.02 | 0.01 | -0.01 |
| GLAD20260618P00022500 | 22.50 | 2.60 | 4.00 | 0.00 | 0 | 0 | 89.48% | -0.79 | 0.07 | -0.03 | 0.01 | -0.01 |
| GLAD20260618P00025000 | 25.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 143.37% | -0.78 | 0.05 | -0.05 | 0.01 | -0.01 |
| GLAD20260618P00030000 | 30.00 | 10.00 | 12.30 | 0.00 | 0 | 0 | 255.43% | -0.72 | 0.03 | -0.10 | 0.01 | -0.01 |
| GLAD20260618P00035000 | 35.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 282.44% | -0.77 | 0.02 | -0.10 | 0.01 | -0.01 |
