Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLL20260618P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.75% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| GLL20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.72% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| GLL20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 297.31% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| GLL20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.80% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLL20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.64% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLL20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 215.40% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| GLL20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 191.75% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| GLL20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 169.41% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| GLL20260618P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 98.86% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| GLL20260618P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 68.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GLL20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 107.83% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| GLL20260618P00020000 | 20.00 | 0.00 | 0.30 | 0.26 | 5 | 84 | 64.96% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| GLL20260618P00021000 | 21.00 | 0.00 | 0.30 | 0.18 | 1 | 29 | 51.24% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| GLL20260618P00022000 | 22.00 | 0.00 | 0.55 | 0.40 | 1 | 10 | 48.58% | -0.27 | 0.15 | -0.03 | 0.01 | -0.00 |
| GLL20260618P00023000 | 23.00 | 0.35 | 1.50 | 0.00 | 0 | 4 | 61.81% | -0.44 | 0.14 | -0.04 | 0.02 | -0.00 |
| GLL20260618P00024000 | 24.00 | 0.80 | 2.10 | 0.00 | 0 | 1 | 60.47% | -0.59 | 0.14 | -0.04 | 0.02 | -0.01 |
| GLL20260618P00025000 | 25.00 | 1.55 | 2.90 | 0.00 | 0 | 30 | 63.39% | -0.70 | 0.12 | -0.04 | 0.01 | -0.01 |
| GLL20260618P00026000 | 26.00 | 2.35 | 3.30 | 0.00 | 0 | 0 | 44.62% | -0.89 | 0.08 | -0.01 | 0.01 | -0.01 |
| GLL20260618P00027000 | 27.00 | 3.10 | 4.10 | 3.83 | 5 | 20 | 75.65% | -0.82 | 0.07 | -0.03 | 0.01 | -0.01 |
| GLL20260618P00028000 | 28.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 76.04% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| GLL20260618P00029000 | 29.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 86.12% | -0.88 | 0.04 | -0.02 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLL20260618C00009000 | 9.00 | 14.00 | 15.00 | 14.10 | 2 | 0 | 378.71% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| GLL20260618C00010000 | 10.00 | 13.00 | 14.00 | 13.18 | 2 | 0 | 342.51% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| GLL20260618C00011000 | 11.00 | 12.00 | 13.00 | 12.18 | 2 | 1 | 309.92% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| GLL20260618C00012000 | 12.00 | 11.10 | 12.00 | 11.37 | 4 | 1 | 280.19% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| GLL20260618C00013000 | 13.00 | 10.10 | 11.00 | 10.31 | 2 | 0 | 252.80% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| GLL20260618C00014000 | 14.00 | 8.40 | 10.10 | 0.00 | 0 | 1 | 244.38% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| GLL20260618C00015000 | 15.00 | 7.40 | 9.00 | 0.00 | 0 | 0 | 203.42% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| GLL20260618C00016000 | 16.00 | 6.40 | 8.00 | 6.80 | 1 | 2 | 180.84% | 0.91 | 0.03 | -0.06 | 0.01 | 0.00 |
| GLL20260618C00017000 | 17.00 | 6.10 | 7.00 | 6.44 | 5 | 2 | 159.30% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| GLL20260618C00018000 | 18.00 | 4.90 | 6.00 | 5.44 | 1 | 2 | 138.59% | 0.89 | 0.04 | -0.06 | 0.01 | 0.00 |
| GLL20260618C00019000 | 19.00 | 3.40 | 5.00 | 0.00 | 0 | 7 | 118.49% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| GLL20260618C00020000 | 20.00 | 3.30 | 3.80 | 3.68 | 44 | 130 | 98.73% | 0.85 | 0.07 | -0.05 | 0.01 | 0.00 |
| GLL20260618C00021000 | 21.00 | 2.35 | 3.00 | 2.75 | 4 | 32 | 83.40% | 0.80 | 0.10 | -0.05 | 0.01 | 0.00 |
| GLL20260618C00022000 | 22.00 | 1.65 | 2.00 | 1.90 | 32 | 167 | 60.59% | 0.75 | 0.16 | -0.05 | 0.01 | 0.00 |
| GLL20260618C00023000 | 23.00 | 1.05 | 1.40 | 1.19 | 76 | 66 | 62.43% | 0.58 | 0.16 | -0.05 | 0.02 | 0.00 |
| GLL20260618C00024000 | 24.00 | 0.65 | 0.85 | 0.76 | 58 | 92 | 62.83% | 0.42 | 0.15 | -0.05 | 0.02 | 0.00 |
| GLL20260618C00025000 | 25.00 | 0.30 | 0.50 | 0.45 | 41 | 101 | 58.65% | 0.27 | 0.13 | -0.03 | 0.01 | 0.00 |
| GLL20260618C00026000 | 26.00 | 0.00 | 0.55 | 0.17 | 1 | 1 | 55.03% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| GLL20260618C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 57.72% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| GLL20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.77% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| GLL20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.10% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
