GLL / ProShares Trust II - ProShares UltraShort Gold - Aktien-Optionen Fluss

ProShares Trust II - ProShares UltraShort Gold
US ˙ ARCA

GLL / ProShares Trust II - ProShares UltraShort Gold - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-01 15:44:12 GLL SELL -O-|--- CALL 2026-07-17 46 23 21.945 4.81 MEMX-TRADE 426 0.44 28,500 -1.90
2026-06-01 09:59:20 GLL 2026-07-17 46 22.275
2026-05-08 09:56:51 GLL 2026-06-18 41 19.565
2026-05-08 09:56:51 GLL 2026-06-18 41 19.565
2026-05-08 09:56:51 GLL 2026-06-18 41 19.565
2026-05-08 09:45:46 GLL 2026-06-18 41 19.605
2026-05-08 09:45:46 GLL 2026-06-18 41 19.605
2026-05-08 09:45:46 GLL 2026-06-18 41 19.605
2026-04-28 15:28:04 GLL 2026-10-16 171 20.895
2026-04-21 10:18:27 GLL 2026-07-17 87 19.345
2026-04-09 12:05:22 GLL 2026-07-17 99 19.205
2026-04-09 11:16:10 GLL 2026-07-17 99 19.365
2026-04-09 11:16:10 GLL 2026-07-17 99 19.365
2026-04-08 10:41:48 GLL 2026-07-17 100 19.375
2026-04-01 13:08:37 GLL 2026-07-17 107 19.245
2026-04-01 13:08:37 GLL 2026-07-17 107 19.245
2026-04-01 12:13:26 GLL 2026-04-17 16 19.375
2026-03-31 15:23:07 GLL 2026-07-17 108 20.225
2026-03-31 12:54:51 GLL 2026-07-17 108 20.585
2026-03-31 12:54:51 GLL 2026-07-17 108 20.585
2026-03-31 11:29:19 GLL 2026-07-17 108 20.845
2026-03-27 13:15:41 GLL 2026-07-17 112 21.825
2026-03-27 11:21:52 GLL 2026-07-17 112 21.415
2026-03-25 09:47:02 GLL 2026-07-17 114 21.475
2026-03-25 09:47:02 GLL 2026-07-17 114 21.475
2026-03-24 10:37:16 GLL 2026-07-17 115 23.025
2026-03-24 10:20:52 GLL 2026-07-17 115 23.085
2026-03-23 12:20:59 GLL 2026-07-17 116 23.385
2026-03-23 12:20:59 GLL 2026-07-17 116 23.385
2026-03-23 12:11:36 GLL 2026-07-17 116 23.2442
2026-03-23 12:11:37 GLL 2026-07-17 116 23.245
2026-03-23 12:05:03 GLL 2026-07-17 116 23.4435
2026-03-23 12:05:03 GLL 2026-07-17 116 23.4448
2026-03-20 10:24:25 GLL 2026-07-17 119 21.565
2026-03-20 10:24:25 GLL 2026-07-17 119 21.565
2026-03-18 10:35:59 GLL 2026-07-17 121 19.175
2026-03-18 09:30:14 GLL 2026-07-17 121 19.1555
2026-03-18 09:30:15 GLL 2026-07-17 121 19.1591
2026-03-10 10:04:31 GLL 2026-03-20 10 16.745
2026-03-02 11:24:16 GLL 2026-10-16 228 16.225
2026-03-02 11:24:16 GLL 2026-10-16 228 16.225
2026-03-02 10:43:19 GLL 2026-07-17 137 15.965
2026-03-02 10:43:19 GLL 2026-07-17 137 15.965
2026-02-25 15:57:57 GLL 2026-07-17 142 17.055
2026-02-25 15:57:57 GLL 2026-07-17 142 17.055
2026-02-25 15:57:57 GLL 2026-07-17 142 17.055
2026-02-25 10:46:57 GLL 2026-07-17 142 16.8657
2026-02-23 09:59:53 GLL 2026-04-17 53 16.8764
2026-02-12 13:15:47 GLL 2026-03-20 36 18.855
2026-02-11 13:55:08 GLL 2026-07-17 156 17.765
2026-02-11 12:17:20 GLL 2026-07-17 156 17.6958
2026-02-11 12:17:20 GLL 2026-07-17 156 17.6951
2026-02-03 10:25:50 GLL 2026-07-17 164 19.085 SSR
2026-02-02 14:42:36 GLL 2026-02-20 18 21.1754
2026-02-02 12:16:54 GLL 2026-02-20 18 21.185
2026-02-02 12:15:55 GLL 2026-07-17 165 21.085
2026-01-30 14:10:58 GLL 2026-02-20 21 19.26
2026-01-30 13:34:08 GLL 2026-04-17 77 20.58
2026-01-30 09:54:01 GLL 2026-02-20 21 18.6846
2026-01-30 09:38:33 GLL 2026-07-17 168 18.535
2026-01-30 09:34:01 GLL 2026-02-20 21 18.43
2026-01-30 09:31:21 GLL 2026-07-17 168 18.685
2026-01-29 12:35:59 GLL 2026-07-17 169 16.835
2026-01-29 11:08:02 GLL 2026-07-17 169 17.625
2026-01-29 10:30:05 GLL 2026-07-17 169 17.95
2026-01-29 10:30:05 GLL 2026-07-17 169 17.9499
2026-01-29 10:29:55 GLL 2026-02-20 22 17.8503
2026-01-29 10:26:09 GLL 2026-07-17 169 17.205
2026-01-29 09:55:02 GLL 2026-03-20 50 15.895
2026-01-29 09:54:37 GLL 2026-02-20 22 15.89
2026-01-29 09:33:50 GLL 2026-02-20 22 15.6956
2026-01-29 09:33:16 GLL 2026-02-20 22 15.6544
2026-01-28 13:36:28 GLL 2026-07-17 170 17.275
2026-01-28 13:32:51 GLL 2026-07-17 170 17.285
2026-01-28 13:16:48 GLL 2026-07-17 170 17.145
2026-01-27 15:03:25 GLL 2026-07-17 171 18.5151
2026-01-27 10:08:56 GLL 2026-07-17 171 18.855
2026-01-26 09:32:47 GLL 2026-02-20 25 18.7555
2026-01-23 11:09:44 GLL 2026-07-17 175 19.6151
2026-01-22 15:13:27 GLL 2026-02-20 29 19.975
2026-01-22 10:10:29 GLL 2026-07-17 176 20.705
2026-01-22 09:32:01 GLL 2026-07-17 176 20.715
2026-01-20 09:37:35 GLL 2026-07-17 178 21.66
2026-01-20 09:37:35 GLL 2026-07-17 178 21.66
2026-01-14 13:59:48 GLL 2026-07-17 184 22.605
2026-01-12 09:45:35 GLL 2026-07-17 186 22.925
2026-01-09 10:53:39 GLL 2026-07-17 189 23.885
2026-01-09 09:39:21 GLL 2026-07-17 189 24.045
2026-01-06 10:43:56 GLL 2026-07-17 192 24.265
2026-01-06 10:42:57 GLL 2026-07-17 192 24.285
2025-12-18 11:13:13 GLL 2026-07-17 211 25.505
2025-12-17 10:33:06 GLL 2026-07-17 212 25.725
2025-12-17 10:08:58 GLL 2026-07-17 212 25.815
2025-12-16 09:32:30 GLL 2026-07-17 213 25.985
2025-12-16 09:32:30 GLL 2026-07-17 213 25.985
2025-12-16 09:30:00 GLL 2026-07-17 213 25.995
2025-11-25 10:56:35 GLL 2026-04-17 143 28.63
2025-11-21 10:26:36 GLL 2026-01-16 56 29.3294
2025-11-21 10:26:37 GLL 2026-01-16 56 29.325
2025-11-18 09:30:00 GLL 2025-12-19 31 14.635
2025-11-14 09:41:23 GLL 2026-01-16 63 14.645
2025-11-12 11:59:41 GLL 2026-01-16 65 13.785
2025-11-12 09:38:13 GLL 2025-12-19 37 14.215
2025-10-27 10:36:51 GLL 2026-01-16 81 15.245
2025-10-21 15:53:36 GLL 2025-11-21 31 14.465
2025-10-21 15:53:36 GLL 2025-11-21 31 14.465
2025-10-21 15:53:36 GLL 2025-11-21 31 14.465
2025-10-21 10:38:12 GLL 2025-11-21 31 14.325
2025-10-21 10:38:12 GLL 2025-11-21 31 14.325
2025-10-21 10:38:12 GLL 2025-11-21 31 14.325
2025-10-21 10:29:00 GLL 2025-12-19 59 14.2942
2025-10-21 10:29:00 GLL 2025-12-19 59 14.285
2025-10-21 10:28:14 GLL 2026-01-16 87 14.245
2025-10-21 10:28:14 GLL 2026-01-16 87 14.245
2025-10-21 10:22:11 GLL 2025-12-19 59 14.165
2025-10-21 09:48:54 GLL 2026-01-16 87 14.0435
2025-10-21 09:31:16 GLL 2025-12-19 59 13.945
2025-10-21 09:30:41 GLL 2026-01-16 87 13.935
2025-10-21 09:30:41 GLL 2026-01-16 87 13.935
2025-10-20 11:05:34 GLL 2025-12-19 60 13.055
2025-10-20 09:40:17 GLL 2026-04-17 179 13.245
2025-10-17 13:27:49 GLL 2025-11-21 35 13.995
2025-10-17 12:31:03 GLL 2026-04-17 182 13.885
2025-10-17 12:18:22 GLL 2025-11-21 35 13.825
2025-10-17 10:49:19 GLL 2025-12-19 63 13.675
2025-10-17 10:02:03 GLL 2026-01-16 91 13.635
2025-10-17 10:02:03 GLL 2026-01-16 91 13.635
2025-10-17 09:34:13 GLL 2025-11-21 35 13.455
2025-10-15 15:06:36 GLL 2026-01-16 93 13.995
2025-10-14 13:29:28 GLL 2025-11-21 38 14.39
2025-10-14 09:32:00 GLL 2025-11-21 38 14.6543
2025-10-10 11:04:51 GLL 2025-11-21 42 15.545
2025-10-09 10:20:07 GLL 2026-01-16 99 15.395
2025-10-08 12:42:55 GLL 2026-01-16 100 15.065
2025-09-15 11:46:52 GLL 2026-04-17 214 18.325
2025-06-27 10:47:45 GLL 2026-01-16 203 22.84
2025-06-27 10:47:45 GLL 2026-01-16 203 22.84
2025-06-26 10:30:24 GLL 2026-01-16 204 22.215
2025-06-26 10:30:24 GLL 2026-01-16 204 22.215
2025-06-23 10:14:08 GLL 2025-10-17 116 21.415
2025-06-20 10:37:12 GLL 2026-01-16 210 21.495
2025-06-20 10:37:12 GLL 2026-01-16 210 21.495
2025-06-17 10:37:14 GLL 2025-10-17 122 21.4254
2025-06-06 10:27:47 GLL 2025-07-18 42 11.005
2025-06-06 10:07:04 GLL 2025-07-18 42 10.915
2025-05-22 12:13:03 GLL 2025-10-17 148 11.225
2025-05-22 12:13:03 GLL 2025-10-17 148 11.225
2025-05-20 10:26:45 GLL 2025-06-20 31 11.285
2025-05-15 09:53:28 GLL 2025-07-18 64 11.9347
2025-05-15 09:53:28 GLL 2025-07-18 64 11.935
2025-05-15 09:53:28 GLL 2025-07-18 64 11.935
2025-05-14 09:32:09 GLL 2025-07-18 65 11.9353
2025-05-14 09:32:09 GLL 2025-07-18 65 11.935
2025-05-14 09:32:09 GLL 2025-07-18 65 11.935
2025-05-14 09:32:09 GLL 2025-07-18 65 11.935
2025-05-14 09:32:09 GLL 2025-07-18 65 11.9353
2025-05-12 10:00:30 GLL 2025-07-18 67 11.6146
2025-05-12 09:50:47 GLL 2025-06-20 39 11.555
2025-05-12 09:50:47 GLL 2025-06-20 39 11.555
2025-05-08 15:26:11 GLL 2025-07-18 71 11.265
2025-05-06 13:43:47 GLL 2025-07-18 73 10.465
2025-05-06 13:29:57 GLL 2025-07-18 73 10.475
2025-05-01 09:53:05 GLL 2025-07-18 78 11.815
2025-05-01 09:53:05 GLL 2025-07-18 78 11.815
2025-05-01 09:53:05 GLL 2025-07-18 78 11.815
2025-04-23 12:45:32 GLL 2025-10-17 177 11.305
2025-04-21 13:26:01 GLL 2025-07-18 88 10.605
2025-04-21 11:37:41 GLL 2025-07-18 88 10.545
2025-04-21 11:37:41 GLL 2025-07-18 88 10.545
2025-04-11 12:59:40 GLL 2025-07-18 98 11.895
2025-04-07 09:32:56 GLL 2025-04-17 10 13.645
2025-01-15 12:53:46 GLL 2025-01-17 2 16.585
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center