Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20260618C00001000 | 1.00 | 6.70 | 8.20 | 0.00 | 0 | 4 | 575.85% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| GO20260618C00002500 | 2.50 | 5.20 | 6.70 | 0.00 | 0 | 1 | 327.40% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GO20260618C00004000 | 4.00 | 3.90 | 5.10 | 0.00 | 0 | 0 | 248.08% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| GO20260618C00005000 | 5.00 | 2.90 | 4.00 | 0.00 | 0 | 1 | 151.42% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| GO20260618C00006000 | 6.00 | 2.00 | 3.20 | 0.00 | 0 | 212 | 163.04% | 0.88 | 0.07 | -0.02 | 0.00 | 0.00 |
| GO20260618C00007500 | 7.50 | 0.90 | 1.15 | 0.00 | 0 | 3,085 | 75.51% | 0.79 | 0.22 | -0.01 | 0.00 | 0.00 |
| GO20260618C00009000 | 9.00 | 0.10 | 0.25 | 0.00 | 0 | 527 | 65.12% | 0.33 | 0.32 | -0.01 | 0.01 | 0.00 |
| GO20260618C00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 268 | 99.16% | 0.23 | 0.18 | -0.02 | 0.01 | 0.00 |
| GO20260618C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 69 | 163.34% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| GO20260618C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 221.97% | 0.26 | 0.08 | -0.04 | 0.01 | 0.00 |
| GO20260618C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.76% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| GO20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 274.98% | 0.23 | 0.06 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 531.77% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| GO20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 2 | 343.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GO20260618P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 220.05% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GO20260618P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 161.68% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| GO20260618P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 113.12% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| GO20260618P00007500 | 7.50 | 0.10 | 0.25 | 0.15 | 20 | 910 | 73.81% | -0.20 | 0.22 | -0.01 | 0.00 | -0.00 |
| GO20260618P00009000 | 9.00 | 0.80 | 0.95 | 0.00 | 0 | 64 | 60.03% | -0.69 | 0.35 | -0.01 | 0.01 | -0.00 |
| GO20260618P00010000 | 10.00 | 1.35 | 1.95 | 1.75 | 2 | 5 | 93.15% | -0.79 | 0.18 | -0.02 | 0.00 | -0.00 |
| GO20260618P00011000 | 11.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 72.69% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| GO20260618P00012500 | 12.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 230.60% | -0.73 | 0.08 | -0.04 | 0.01 | -0.00 |
| GO20260618P00014000 | 14.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 264.90% | -0.75 | 0.07 | -0.05 | 0.01 | -0.00 |
| GO20260618P00015000 | 15.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 320.76% | -0.71 | 0.06 | -0.06 | 0.01 | -0.00 |
