GO / Grocery Outlet Holding Corp. - Aktien-Optionen Fluss

Grocery Outlet Holding Corp.
US ˙ NasdaqGS ˙ US39874R1014

GO / Grocery Outlet Holding Corp. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-05-29 09:48:55 GO SELL --O|--- CALL 2026-10-16 140 7.5 8.625 -13.04 BOX-SPLIT 3745 0.70 98,500 0.44
2026-05-29 09:48:55 GO 2026-10-16 140 8.625
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 11:34:45 GO 2027-01-15 239 7.825
2026-05-21 10:19:57 GO 2026-10-16 148 7.855
2026-05-20 14:31:28 GO 2026-10-16 149 8.235
2026-05-19 10:24:24 GO 2026-06-18 30 8.045
2026-05-19 09:55:44 GO 2026-10-16 150 7.75
2026-05-19 09:55:44 GO 2026-10-16 150 7.75
2026-05-19 09:55:44 GO 2026-10-16 150 7.75
2026-05-18 12:39:54 GO 2026-10-16 151 7.325
2026-05-18 12:25:39 GO 2026-10-16 151 7.385
2026-05-18 12:25:39 GO 2026-10-16 151 7.385
2026-05-18 12:25:39 GO 2026-10-16 151 7.385
2026-05-14 15:06:46 GO 2026-05-15 1 7.705 Post-Earnings
2026-05-14 13:24:27 GO 2026-10-16 155 7.67432 Post-Earnings
2026-05-14 12:20:55 GO 2026-10-16 155 7.805 Post-Earnings
2026-05-14 11:54:44 GO 2026-10-16 155 7.745 Post-Earnings
2026-05-14 11:54:44 GO 2026-10-16 155 7.745 Post-Earnings
2026-05-13 15:58:58 GO 2026-06-18 36 7.765 Pre-Earnings
2026-05-13 15:10:00 GO 2026-10-16 156 8.025 Pre-Earnings
2026-05-12 15:39:27 GO 2026-05-15 3 8.045
2026-05-12 15:39:04 GO 2026-06-18 37 8.075
2026-05-11 15:46:23 GO 2026-06-18 38 7.785
2026-05-11 15:32:24 GO 2026-10-16 158 7.825
2026-05-11 15:32:24 GO 2026-10-16 158 7.825
2026-05-11 15:32:24 GO 2026-10-16 158 7.825
2026-05-07 13:49:18 GO 2026-07-17 71 7.935
2026-05-07 10:49:12 GO 2026-06-18 42 7.815
2026-05-07 10:49:12 GO 2026-06-18 42 7.815
2026-05-07 10:49:12 GO 2026-06-18 42 7.815
2026-05-06 12:05:46 GO 2026-06-18 43 7.775
2026-05-06 10:57:29 GO 2026-06-18 43 7.865
2026-05-06 10:57:29 GO 2026-06-18 43 7.865
2026-05-04 13:01:16 GO 2026-06-18 45 7.885
2026-04-28 10:39:50 GO 2026-06-18 51 8.005
2026-04-28 10:39:50 GO 2026-06-18 51 8.005
2026-04-28 10:39:50 GO 2026-06-18 51 8.005
2026-04-24 11:31:31 GO 2026-05-15 21 7.71515
2026-04-22 12:21:51 GO 2026-05-15 23 7.94518
2026-04-17 12:28:01 GO 2026-07-17 91 7.555
2026-03-09 12:49:01 GO 2026-10-16 221 5.795 SSR
2026-03-09 12:43:16 GO 2026-04-17 39 5.785 SSR
2026-03-06 12:07:47 GO 2026-04-17 42 6.515 SSR
2026-03-06 12:07:40 GO 2026-04-17 42 6.555 SSR
2026-03-06 12:07:40 GO 2026-04-17 42 6.555 SSR
2026-03-06 12:07:40 GO 2026-04-17 42 6.555 SSR
2026-03-05 09:41:19 GO 2026-03-20 15 6.9 Post-Earnings / SSR
2026-03-05 09:33:12 GO 2026-03-20 15 7.35499 Post-Earnings / SSR
2026-02-24 15:20:43 GO 2026-03-20 24 9.955
2026-01-28 14:23:03 GO 2026-07-17 170 9.56
2026-01-22 12:12:23 GO 2026-02-20 29 9.675
2026-01-22 11:36:12 GO 2026-02-20 29 9.745
2026-01-22 11:36:12 GO 2026-02-20 29 9.785
2026-01-22 11:36:04 GO 2026-02-20 29 9.75493
2026-01-06 15:39:20 GO 2026-03-20 73 9.54569
2025-12-08 15:19:44 GO 2026-04-17 130 11.355
2025-11-06 15:52:18 GO 2026-01-16 71 12.175 SSR
2025-11-05 09:59:11 GO 2025-11-21 16 12.585 Post-Earnings / SSR
2025-11-05 09:30:07 GO 2025-11-21 16 12.8137 Post-Earnings / SSR
2025-11-04 15:03:19 GO 2025-11-21 17 14.415 Pre-Earnings
2025-10-24 14:34:06 GO 2025-11-21 28 15.2554
2025-10-13 15:58:33 GO 2025-11-21 39 15.175
2025-10-10 12:14:08 GO 2025-11-21 42 15.625
2025-10-10 12:13:59 GO 2025-11-21 42 15.715
2025-10-09 12:29:11 GO 2025-11-21 43 15.93
2025-10-09 12:29:11 GO 2025-11-21 43 15.93
2025-09-23 10:13:32 GO 2025-11-21 59 15.43
2025-09-19 12:06:42 GO 2025-11-21 63 16.575
2025-09-10 12:03:24 GO 2025-09-19 9 17.4
2025-09-10 12:03:25 GO 2025-09-19 9 17.3751
2025-09-02 12:06:43 GO 2025-09-19 17 18.535
2025-09-02 12:06:43 GO 2025-09-19 17 18.565
2025-08-20 11:28:56 GO 2025-09-19 30 18.38
2025-08-07 09:46:21 GO 2025-08-15 8 17.9356
2025-08-07 09:46:21 GO 2025-08-15 8 17.92
2025-08-06 15:14:27 GO 2025-08-15 9 18.885 Post-Earnings
2025-08-06 14:49:42 GO 2025-08-15 9 18.645 Post-Earnings
2025-08-06 14:49:42 GO 2025-08-15 9 18.645 Post-Earnings
2025-08-06 14:35:13 GO 2025-08-15 9 18.6755 Post-Earnings
2025-08-06 14:13:39 GO 2025-09-19 44 18.3845 Post-Earnings
2025-08-06 09:32:50 GO 2025-08-15 9 17.1692 Post-Earnings
2025-08-05 15:59:05 GO 2025-08-15 10 13.005 Pre-Earnings
2025-08-05 15:21:42 GO 2025-08-15 10 13.195 Pre-Earnings
2025-08-05 15:21:42 GO 2025-08-15 10 13.195 Pre-Earnings
2025-08-05 11:23:26 GO 2025-08-15 10 13.125 Pre-Earnings
2025-08-05 10:02:25 GO 2025-08-15 10 13.28 Pre-Earnings
2025-08-05 10:02:25 GO 2025-08-15 10 13.28 Pre-Earnings
2025-08-05 10:02:16 GO 2025-08-15 10 13.31 Pre-Earnings
2025-08-05 10:02:12 GO 2025-08-15 10 13.305 Pre-Earnings
2025-08-05 10:02:12 GO 2025-08-15 10 13.305 Pre-Earnings
2025-08-05 10:02:12 GO 2025-08-15 10 13.305 Pre-Earnings
2025-08-05 10:02:08 GO 2025-08-15 10 13.31 Pre-Earnings
2025-08-05 10:02:03 GO 2025-08-15 10 13.33 Pre-Earnings
2025-08-05 09:44:23 GO 2025-08-15 10 13.29 Pre-Earnings
2025-08-04 14:20:03 GO 2025-08-15 11 13.485
2025-08-04 11:20:12 GO 2025-08-15 11 13.685
2025-08-04 11:15:25 GO 2025-08-15 11 13.8152
2025-08-04 11:15:25 GO 2025-08-15 11 13.765
2025-08-04 11:15:25 GO 2025-08-15 11 13.765
2025-08-04 11:15:25 GO 2025-08-15 11 13.7752
2025-08-04 11:15:25 GO 2025-08-15 11 13.7848
2025-08-04 11:15:25 GO 2025-08-15 11 13.78
2025-08-04 11:15:25 GO 2025-08-15 11 13.805
2025-05-14 09:52:39 GO 2025-06-20 37 13.3951
2025-05-08 11:48:16 GO 2025-06-20 43 15.1952
2025-05-08 11:48:16 GO 2025-06-20 43 15.2
2025-05-06 13:49:46 GO 2025-05-16 10 16.3949 Pre-Earnings
2025-03-21 15:45:08 GO 2025-04-17 27 12.7352
2025-03-21 15:44:22 GO 2025-03-21 0 12.765
2025-03-21 15:44:22 GO 2025-03-21 0 12.765
2025-03-10 11:01:42 GO 2025-03-21 11 13.2545
2025-03-10 11:01:42 GO 2025-03-21 11 13.255
2025-03-10 11:01:42 GO 2025-03-21 11 13.255
2025-03-10 10:50:27 GO 2025-03-21 11 13.22
2025-03-03 10:54:50 GO 2025-04-17 45 11.89
2025-02-28 11:01:35 GO 2025-04-17 48 11.9958
2025-02-27 11:03:17 GO 2025-03-21 22 11.475 SSR
2025-02-26 09:50:48 GO 2025-03-21 23 10.4753 Post-Earnings / SSR
2024-11-11 10:07:02 GO 2024-11-15 4 18.7949
2024-10-31 14:58:06 GO 2024-11-15 15 14.4247 SSR
2024-10-30 13:35:47 GO 2024-11-15 16 13.785 SSR
2024-10-30 13:35:11 GO 2024-11-15 16 13.745 SSR
2024-10-30 13:30:41 GO 2024-11-15 16 13.61 SSR
2024-10-30 13:30:41 GO 2024-11-15 16 13.665 SSR
2024-10-30 13:30:41 GO 2024-11-15 16 13.665 SSR
2024-10-29 13:18:58 GO 2024-11-15 17 16.625
2024-10-29 13:18:58 GO 2024-11-15 17 16.59
2024-10-29 10:58:49 GO 2024-11-15 17 16.7742
2024-10-29 10:58:49 GO 2024-11-15 17 16.7742
2024-10-29 10:57:56 GO 2024-11-15 17 16.835
2024-10-29 10:57:56 GO 2024-11-15 17 16.835
2024-10-29 10:24:22 GO 2024-11-15 17 17.0151
2024-10-29 10:04:00 GO 2024-11-15 17 16.815
2024-10-29 10:02:11 GO 2024-11-15 17 16.815
2024-10-29 10:02:11 GO 2024-11-15 17 16.815
2024-10-29 10:02:11 GO 2024-11-15 17 16.815
2024-10-29 10:01:19 GO 2024-11-15 17 16.81
2024-10-29 09:41:51 GO 2025-01-17 80 16.775
2024-10-29 09:41:29 GO 2024-11-15 17 16.8
2024-10-29 09:40:36 GO 2024-11-15 17 16.8302
2024-10-29 09:38:05 GO 2024-11-15 17 16.775
2024-08-23 12:34:40 GO 2025-04-17 237 17.58
2024-08-22 15:55:01 GO 2025-04-17 238 17.665
2024-08-07 13:00:55 GO 2024-08-16 9 19.71 Post-Earnings
2024-08-07 13:00:55 GO 2024-08-16 9 19.71 Post-Earnings
2024-08-07 11:02:12 GO 2024-10-18 72 20.47 Post-Earnings
2024-08-07 09:49:13 GO 2024-08-16 9 20.795 Post-Earnings
2024-08-07 09:49:13 GO 2024-08-16 9 20.795 Post-Earnings
2024-08-07 09:49:13 GO 2024-08-16 9 20.795 Post-Earnings
2024-08-06 15:40:38 GO 2024-09-20 45 18.545 Pre-Earnings
2024-08-06 15:40:38 GO 2024-08-16 10 18.545 Pre-Earnings
2024-08-01 15:50:30 GO 2024-08-16 15 19.0447
2024-08-01 15:47:48 GO 2024-08-16 15 19.045
2024-08-01 15:47:48 GO 2024-08-16 15 19.045
2024-08-01 15:22:56 GO 2024-08-16 15 19.04
2024-07-31 13:01:03 GO 2024-08-16 16 19.595
2024-07-31 13:00:26 GO 2024-08-16 16 19.46
2024-07-31 13:00:26 GO 2024-08-16 16 19.46
2024-07-31 10:29:22 GO 2024-08-16 16 19.265
2024-07-30 15:21:02 GO 2024-08-16 17 20.685
2024-07-30 10:26:49 GO 2024-08-16 17 20.885
2024-07-30 10:26:49 GO 2024-08-16 17 20.9095
2024-07-30 10:26:31 GO 2024-08-16 17 20.8
2024-07-24 09:33:13 GO 2024-08-16 23 19.29
2024-06-14 09:53:35 GO 2024-06-21 7 20.375
2024-06-03 09:47:55 GO 2024-10-18 137 21.78
2024-05-14 15:56:33 GO 2024-10-18 157 20.3852
2024-05-14 15:55:28 GO 2024-10-18 157 20.4458
2024-05-14 15:43:44 GO 2024-07-19 66 20.5718
2024-05-14 15:43:44 GO 2024-07-19 66 20.5702
2024-05-14 15:43:44 GO 2024-07-19 66 20.5718
2024-02-29 10:44:52 GO 2024-04-19 50 25.82
2024-02-29 09:39:01 GO 2024-03-15 15 26.315
2024-02-29 09:38:41 GO 2024-03-15 15 26.535
2024-02-22 10:06:17 GO 2024-03-15 22 25.555
2024-02-08 11:42:37 GO 2024-03-15 36 25.19
2024-02-08 10:44:05 GO 2024-03-15 36 24.9954
2024-02-07 12:37:53 GO 2024-03-15 37 24.82
2024-02-07 11:35:29 GO 2024-03-15 37 24.625
2023-12-28 15:23:30 GO 2024-02-16 50 26.995
2023-12-19 14:34:06 GO 2024-02-16 59 27.79
2023-12-19 14:33:59 GO 2024-01-19 31 27.76
2023-11-30 14:06:45 GO 2024-01-19 50 28.135
2022-11-08 14:33:57 GO 2022-11-18 10 33.515 Pre-Earnings
2022-11-08 14:33:57 GO 2022-11-18 10 33.515 Pre-Earnings
2022-10-25 12:20:51 GO 2022-11-18 24 32.865
2022-09-07 10:56:26 GO 2022-10-21 44 39.03
2022-08-19 14:16:39 GO 2022-09-16 28 41.28
2022-08-19 14:16:17 GO 2022-09-16 28 41.26
2022-08-12 10:31:38 GO 2022-08-19 7 41.245
2022-08-08 10:34:42 GO 2022-08-19 11 45.435
2022-08-08 10:34:42 GO 2022-08-19 11 45.435
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center