Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20260618C00040000 | 40.00 | 29.30 | 33.50 | 0.00 | 0 | 0 | 179.64% | 0.96 | 0.00 | -0.07 | 0.01 | 0.01 |
| IBOC20260618C00045000 | 45.00 | 24.30 | 28.50 | 0.00 | 0 | 0 | 147.42% | 0.95 | 0.00 | -0.06 | 0.01 | 0.02 |
| IBOC20260618C00050000 | 50.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 118.29% | 0.94 | 0.01 | -0.06 | 0.02 | 0.02 |
| IBOC20260618C00055000 | 55.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 96.30% | 0.92 | 0.01 | -0.07 | 0.02 | 0.02 |
| IBOC20260618C00060000 | 60.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 70.05% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| IBOC20260618C00065000 | 65.00 | 4.80 | 9.00 | 0.00 | 0 | 0 | 55.03% | 0.80 | 0.04 | -0.07 | 0.04 | 0.02 |
| IBOC20260618C00070000 | 70.00 | 0.35 | 4.90 | 0.00 | 0 | 2 | 39.51% | 0.58 | 0.07 | -0.07 | 0.06 | 0.02 |
| IBOC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 8 | 69.51% | 0.38 | 0.04 | -0.13 | 0.05 | 0.01 |
| IBOC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.79% | 0.30 | 0.03 | -0.16 | 0.05 | 0.01 |
| IBOC20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.70% | 0.26 | 0.02 | -0.18 | 0.05 | 0.01 |
| IBOC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 136.83% | 0.24 | 0.02 | -0.20 | 0.04 | 0.01 |
| IBOC20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.93% | 0.22 | 0.01 | -0.22 | 0.04 | 0.01 |
| IBOC20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.46% | 0.21 | 0.01 | -0.23 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 136.32% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| IBOC20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 235.25% | -0.12 | 0.01 | -0.22 | 0.03 | -0.00 |
| IBOC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.07% | -0.14 | 0.01 | -0.21 | 0.03 | -0.00 |
| IBOC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.86% | -0.17 | 0.01 | -0.19 | 0.04 | -0.01 |
| IBOC20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.50% | -0.21 | 0.02 | -0.17 | 0.04 | -0.01 |
| IBOC20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.60% | -0.28 | 0.03 | -0.14 | 0.05 | -0.01 |
| IBOC20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.19% | -0.43 | 0.05 | -0.10 | 0.06 | -0.01 |
| IBOC20260618P00075000 | 75.00 | 2.00 | 5.90 | 0.00 | 0 | 0 | 59.81% | -0.65 | 0.04 | -0.11 | 0.05 | -0.02 |
| IBOC20260618P00080000 | 80.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 80.95% | -0.74 | 0.03 | -0.13 | 0.05 | -0.02 |
| IBOC20260618P00085000 | 85.00 | 11.50 | 15.90 | 0.00 | 0 | 0 | 106.39% | -0.77 | 0.02 | -0.16 | 0.04 | -0.02 |
| IBOC20260618P00090000 | 90.00 | 16.50 | 20.90 | 0.00 | 0 | 0 | 124.94% | -0.79 | 0.02 | -0.17 | 0.04 | -0.02 |
| IBOC20260618P00095000 | 95.00 | 21.50 | 25.70 | 0.00 | 0 | 0 | 136.34% | -0.82 | 0.01 | -0.17 | 0.04 | -0.03 |
| IBOC20260618P00100000 | 100.00 | 26.50 | 30.70 | 0.00 | 0 | 0 | 151.23% | -0.83 | 0.01 | -0.18 | 0.04 | -0.03 |
