Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20260612C00001000 | 1.00 | 5.40 | 6.50 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBRX20260612C00001500 | 1.50 | 5.00 | 6.20 | 5.62 | 1 | 1 | 760.09% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00002000 | 2.00 | 4.50 | 6.30 | 5.20 | 1 | 2 | 486.98% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00002500 | 2.50 | 4.00 | 5.80 | 0.00 | 0 | 0 | 406.10% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00003000 | 3.00 | 3.50 | 5.20 | 0.00 | 0 | 1 | 512.40% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| IBRX20260612C00003500 | 3.50 | 3.00 | 4.80 | 0.00 | 0 | 2 | 372.35% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00004000 | 4.00 | 2.50 | 4.10 | 0.00 | 0 | 70 | 314.17% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00004500 | 4.50 | 2.00 | 3.60 | 0.00 | 0 | 1 | 262.68% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00005000 | 5.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 248.93% | 0.87 | 0.08 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00005500 | 5.50 | 0.80 | 2.55 | 0.00 | 0 | 6 | 106.16% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00006000 | 6.00 | 0.80 | 1.55 | 1.10 | 64 | 202 | 39.13% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| IBRX20260612C00006500 | 6.50 | 0.65 | 1.30 | 0.70 | 15 | 38 | 76.53% | 0.80 | 0.32 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00007000 | 7.00 | 0.35 | 0.65 | 0.50 | 31 | 168 | 83.38% | 0.59 | 0.41 | -0.02 | 0.00 | 0.00 |
| IBRX20260612C00007500 | 7.50 | 0.20 | 0.30 | 0.25 | 230 | 428 | 81.43% | 0.38 | 0.42 | -0.02 | 0.00 | 0.00 |
| IBRX20260612C00008000 | 8.00 | 0.05 | 0.15 | 0.13 | 312 | 391 | 72.87% | 0.18 | 0.32 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00008500 | 8.50 | 0.05 | 0.10 | 0.10 | 34 | 648 | 96.54% | 0.15 | 0.21 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00009000 | 9.00 | 0.00 | 0.25 | 0.13 | 1 | 302 | 136.71% | 0.17 | 0.16 | -0.02 | 0.00 | 0.00 |
| IBRX20260612C00009500 | 9.50 | 0.00 | 0.95 | 0.00 | 0 | 473 | 232.91% | 0.28 | 0.13 | -0.05 | 0.00 | 0.00 |
| IBRX20260612C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 121.05% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| IBRX20260612C00010500 | 10.50 | 0.00 | 0.55 | 0.00 | 0 | 32 | 211.38% | 0.16 | 0.10 | -0.03 | 0.00 | 0.00 |
| IBRX20260612C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 50 | 292.01% | 0.24 | 0.09 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00011500 | 11.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 308.82% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 324.52% | 0.23 | 0.08 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 5 | 339.27% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00013000 | 13.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 353.15% | 0.22 | 0.07 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00013500 | 13.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 366.27% | 0.21 | 0.07 | -0.06 | 0.00 | 0.00 |
| IBRX20260612C00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 378.71% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| IBRX20260612C00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 390.53% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| IBRX20260612C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 401.80% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| IBRX20260612C00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 412.56% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| IBRX20260612C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 422.86% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBRX20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 648.68% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IBRX20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 514.17% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IBRX20260612P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 556.95% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00002500 | 2.50 | 0.00 | 0.25 | 0.22 | 1 | 2 | 492.70% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00003000 | 3.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 416.07% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00003500 | 3.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 370.33% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 312.71% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00004500 | 4.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 261.68% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 215.43% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00005500 | 5.50 | 0.00 | 0.35 | 0.00 | 0 | 11 | 252.22% | -0.20 | 0.10 | -0.04 | 0.00 | -0.00 |
| IBRX20260612P00006000 | 6.00 | 0.00 | 0.50 | 0.05 | 1 | 38 | 164.47% | -0.21 | 0.16 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00006500 | 6.50 | 0.00 | 0.20 | 0.15 | 18 | 377 | 84.34% | -0.22 | 0.31 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00007000 | 7.00 | 0.25 | 0.35 | 0.30 | 61 | 1,535 | 89.13% | -0.41 | 0.39 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00007500 | 7.50 | 0.55 | 0.75 | 0.62 | 202 | 383 | 92.99% | -0.60 | 0.37 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00008000 | 8.00 | 0.65 | 1.35 | 1.02 | 4 | 270 | 102.33% | -0.73 | 0.29 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00008500 | 8.50 | 1.25 | 2.05 | 1.45 | 1 | 34 | 170.27% | -0.70 | 0.18 | -0.04 | 0.00 | -0.00 |
| IBRX20260612P00009000 | 9.00 | 1.80 | 2.90 | 1.93 | 1 | 44 | 189.59% | -0.73 | 0.16 | -0.04 | 0.00 | -0.00 |
| IBRX20260612P00009500 | 9.50 | 1.30 | 4.20 | 2.60 | 2 | 1 | 212.58% | -0.75 | 0.13 | -0.04 | 0.00 | -0.00 |
| IBRX20260612P00010000 | 10.00 | 2.00 | 4.40 | 0.00 | 0 | 1 | 218.38% | -0.79 | 0.12 | -0.04 | 0.00 | -0.00 |
| IBRX20260612P00010500 | 10.50 | 3.10 | 3.80 | 3.45 | 3 | 3 | 180.52% | -0.89 | 0.10 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00011000 | 11.00 | 2.65 | 5.60 | 0.00 | 0 | 0 | 182.37% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| IBRX20260612P00011500 | 11.50 | 2.60 | 5.40 | 4.35 | 2 | 1 | 286.60% | -0.80 | 0.09 | -0.05 | 0.00 | -0.00 |
| IBRX20260612P00012000 | 12.00 | 3.60 | 6.60 | 0.00 | 0 | 0 | 191.20% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| IBRX20260612P00012500 | 12.50 | 4.50 | 6.70 | 0.00 | 0 | 0 | 202.73% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| IBRX20260612P00013000 | 13.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 272.76% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00013500 | 13.50 | 5.30 | 8.10 | 0.00 | 0 | 0 | 284.61% | -0.88 | 0.06 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00014000 | 14.00 | 5.80 | 8.40 | 0.00 | 0 | 1 | 295.88% | -0.89 | 0.06 | -0.03 | 0.00 | -0.00 |
| IBRX20260612P00014500 | 14.50 | 6.60 | 8.00 | 7.25 | 3 | 0 | 348.66% | -0.84 | 0.06 | -0.05 | 0.00 | -0.00 |
| IBRX20260612P00015000 | 15.00 | 7.00 | 8.10 | 8.05 | 2 | 2 | 359.52% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
| IBRX20260612P00015500 | 15.50 | 7.60 | 8.90 | 8.55 | 1 | 1 | 405.66% | -0.81 | 0.06 | -0.07 | 0.00 | -0.00 |
| IBRX20260612P00016000 | 16.00 | 7.60 | 10.80 | 0.00 | 0 | 1 | 336.08% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
