IBRX / ImmunityBio, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 12:37:31 | IBRX | BUY |
|
CALL | 2026-06-18 | 14 | 13 | 7.415 | 75.32 | MRX-TRADE | 782 | 1.87 | 4,000 | -0.69 | ||
| 2026-06-04 | 12:35:58 | IBRX | 2026-06-18 | 14 | 7.435 | ||||||||||||
| 2026-06-04 | 12:05:01 | IBRX | 2027-01-15 | 225 | 7.395 | ||||||||||||
| 2026-06-04 | 09:54:39 | IBRX | 2026-06-12 | 8 | 7.165 | ||||||||||||
| 2026-06-04 | 09:54:40 | IBRX | 2026-06-12 | 8 | 7.165 | ||||||||||||
| 2026-06-03 | 10:45:08 | IBRX | 2026-08-21 | 79 | 7.085 | ||||||||||||
| 2026-06-03 | 10:44:42 | IBRX | 2028-01-21 | 597 | 7.065 | ||||||||||||
| 2026-06-03 | 10:43:09 | IBRX | 2026-08-21 | 79 | 7.075 | ||||||||||||
| 2026-06-03 | 10:24:31 | IBRX | 2028-01-21 | 597 | 7.075 | ||||||||||||
| 2026-06-03 | 10:23:03 | IBRX | 2026-08-21 | 79 | 7.075 | ||||||||||||
| 2026-06-03 | 10:22:20 | IBRX | 2026-08-21 | 79 | 7.075 | ||||||||||||
| 2026-06-03 | 10:17:39 | IBRX | 2026-08-21 | 79 | 7.075 | ||||||||||||
| 2026-06-03 | 10:10:12 | IBRX | 2028-01-21 | 597 | 7.095 | ||||||||||||
| 2026-06-03 | 10:10:12 | IBRX | 2028-01-21 | 597 | 7.095 | ||||||||||||
| 2026-06-03 | 09:51:17 | IBRX | 2026-08-21 | 79 | 7.0953 | ||||||||||||
| 2026-06-02 | 15:58:49 | IBRX | 2027-01-15 | 227 | 7.26431 | ||||||||||||
| 2026-06-02 | 15:58:49 | IBRX | 2027-01-15 | 227 | 7.265 | ||||||||||||
| 2026-06-02 | 15:57:08 | IBRX | 2027-01-15 | 227 | 7.205 | ||||||||||||
| 2026-06-02 | 13:33:25 | IBRX | 2026-08-21 | 80 | 7.135 | ||||||||||||
| 2026-06-01 | 15:59:06 | IBRX | 2027-01-15 | 228 | 7.26451 | ||||||||||||
| 2026-06-01 | 15:58:03 | IBRX | 2028-03-17 | 655 | 7.255 | ||||||||||||
| 2026-06-01 | 15:58:03 | IBRX | 2028-03-17 | 655 | 7.255 | ||||||||||||
| 2026-06-01 | 13:59:08 | IBRX | 2026-08-21 | 81 | 7.365 | ||||||||||||
| 2026-06-01 | 13:58:58 | IBRX | 2026-08-21 | 81 | 7.375 | ||||||||||||
| 2026-06-01 | 13:58:39 | IBRX | 2026-08-21 | 81 | 7.39464 | ||||||||||||
| 2026-06-01 | 13:57:47 | IBRX | 2026-08-21 | 81 | 7.415 | ||||||||||||
| 2026-06-01 | 13:57:26 | IBRX | 2026-08-21 | 81 | 7.405 | ||||||||||||
| 2026-06-01 | 11:41:56 | IBRX | 2026-08-21 | 81 | 7.345 | ||||||||||||
| 2026-06-01 | 11:05:32 | IBRX | 2026-06-12 | 11 | 7.315 | ||||||||||||
| 2026-06-01 | 09:53:49 | IBRX | 2026-08-21 | 81 | 7.485 | ||||||||||||
| 2026-06-01 | 09:48:10 | IBRX | 2026-08-21 | 81 | 7.475 | ||||||||||||
| 2026-06-01 | 09:45:53 | IBRX | 2026-08-21 | 81 | 7.405 | ||||||||||||
| 2026-06-01 | 09:45:35 | IBRX | 2026-08-21 | 81 | 7.405 | ||||||||||||
| 2026-06-01 | 09:45:23 | IBRX | 2026-08-21 | 81 | 7.405 | ||||||||||||
| 2026-05-29 | 15:10:45 | IBRX | 2027-01-15 | 231 | 7.425 | ||||||||||||
| 2026-05-29 | 13:27:33 | IBRX | 2027-01-15 | 231 | 7.515 | ||||||||||||
| 2026-05-29 | 11:22:51 | IBRX | 2028-01-21 | 602 | 7.455 | ||||||||||||
| 2026-05-29 | 11:14:50 | IBRX | 2028-01-21 | 602 | 7.485 | ||||||||||||
| 2026-05-29 | 10:18:49 | IBRX | 2027-01-15 | 231 | 7.325 | ||||||||||||
| 2026-05-28 | 15:55:09 | IBRX | 2027-01-15 | 232 | 7.685 | ||||||||||||
| 2026-05-28 | 15:19:35 | IBRX | 2027-01-15 | 232 | 7.745 | ||||||||||||
| 2026-05-28 | 13:15:22 | IBRX | 2026-08-21 | 85 | 8.00529 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-28 | 12:23:04 | IBRX | 2026-06-05 | 8 | 7.965 | ||||||||||||
| 2026-05-27 | 12:52:36 | IBRX | 2026-07-17 | 51 | 7.975 | ||||||||||||
| 2026-05-27 | 11:17:34 | IBRX | 2027-01-15 | 233 | 7.915 | ||||||||||||
| 2026-05-27 | 11:17:35 | IBRX | 2027-01-15 | 233 | 7.905 | ||||||||||||
| 2026-05-27 | 11:02:45 | IBRX | 2026-06-05 | 9 | 7.895 | ||||||||||||
| 2026-05-27 | 11:02:45 | IBRX | 2026-06-05 | 9 | 7.89454 | ||||||||||||
| 2026-05-27 | 11:00:00 | IBRX | 2027-01-15 | 233 | 7.855 | ||||||||||||
| 2026-05-27 | 10:59:39 | IBRX | 2027-01-15 | 233 | 7.875 | ||||||||||||
| 2026-05-27 | 10:59:39 | IBRX | 2027-01-15 | 233 | 7.875 | ||||||||||||
| 2026-05-27 | 10:59:39 | IBRX | 2027-01-15 | 233 | 7.875 | ||||||||||||
| 2026-05-27 | 10:59:15 | IBRX | 2027-01-15 | 233 | 7.885 | ||||||||||||
| 2026-05-27 | 10:59:15 | IBRX | 2027-01-15 | 233 | 7.885 | ||||||||||||
| 2026-05-27 | 10:58:59 | IBRX | 2027-01-15 | 233 | 7.895 | ||||||||||||
| 2026-05-27 | 10:58:59 | IBRX | 2027-01-15 | 233 | 7.895 | ||||||||||||
| 2026-05-27 | 10:58:41 | IBRX | 2027-01-15 | 233 | 7.895 | ||||||||||||
| 2026-05-27 | 10:58:41 | IBRX | 2027-01-15 | 233 | 7.895 | ||||||||||||
| 2026-05-27 | 10:58:04 | IBRX | 2027-01-15 | 233 | 7.925 | ||||||||||||
| 2026-05-27 | 10:58:04 | IBRX | 2027-01-15 | 233 | 7.925 | ||||||||||||
| 2026-05-27 | 10:57:45 | IBRX | 2027-01-15 | 233 | 7.945 | ||||||||||||
| 2026-05-27 | 10:57:45 | IBRX | 2027-01-15 | 233 | 7.945 | ||||||||||||
| 2026-05-27 | 10:56:28 | IBRX | 2027-01-15 | 233 | 7.985 | ||||||||||||
| 2026-05-27 | 10:56:28 | IBRX | 2027-01-15 | 233 | 7.985 | ||||||||||||
| 2026-05-27 | 10:54:24 | IBRX | 2027-01-15 | 233 | 8.015 | ||||||||||||
| 2026-05-27 | 10:54:24 | IBRX | 2027-01-15 | 233 | 8.015 | ||||||||||||
| 2026-05-27 | 10:53:16 | IBRX | 2027-01-15 | 233 | 8.045 | ||||||||||||
| 2026-05-27 | 10:49:30 | IBRX | 2027-01-15 | 233 | 8.13457 | ||||||||||||
| 2026-05-27 | 10:49:30 | IBRX | 2027-01-15 | 233 | 8.135 | ||||||||||||
| 2026-05-27 | 10:47:51 | IBRX | 2027-01-15 | 233 | 8.155 | ||||||||||||
| 2026-05-27 | 10:47:51 | IBRX | 2027-01-15 | 233 | 8.155 | ||||||||||||
| 2026-05-27 | 10:43:39 | IBRX | 2027-01-15 | 233 | 8.135 | ||||||||||||
| 2026-05-27 | 10:43:39 | IBRX | 2027-01-15 | 233 | 8.135 | ||||||||||||
| 2026-05-27 | 10:42:36 | IBRX | 2027-01-15 | 233 | 8.135 | ||||||||||||
| 2026-05-27 | 10:42:36 | IBRX | 2027-01-15 | 233 | 8.135 | ||||||||||||
| 2026-05-27 | 10:42:19 | IBRX | 2027-01-15 | 233 | 8.165 | ||||||||||||
| 2026-05-27 | 10:38:45 | IBRX | 2027-01-15 | 233 | 8.195 | ||||||||||||
| 2026-05-27 | 09:42:29 | IBRX | 2026-05-29 | 2 | 8.04971 | ||||||||||||
| 2026-05-27 | 09:42:30 | IBRX | 2026-05-29 | 2 | 8.065 | ||||||||||||
| 2026-05-27 | 09:42:30 | IBRX | 2026-05-29 | 2 | 8.065 | ||||||||||||
| 2026-05-27 | 09:42:30 | IBRX | 2026-05-29 | 2 | 8.065 | ||||||||||||
| 2026-05-27 | 09:42:30 | IBRX | 2026-05-29 | 2 | 8.065 | ||||||||||||
| 2026-05-27 | 09:42:30 | IBRX | 2026-05-29 | 2 | 8.065 | ||||||||||||
| 2026-05-27 | 09:36:51 | IBRX | 2026-07-17 | 51 | 7.93 | ||||||||||||
| 2026-05-26 | 15:01:27 | IBRX | 2027-01-15 | 234 | 7.795 | ||||||||||||
| 2026-05-26 | 14:23:21 | IBRX | 2026-06-05 | 10 | 7.765 | ||||||||||||
| 2026-05-26 | 14:22:40 | IBRX | 2026-06-05 | 10 | 7.775 | ||||||||||||
| 2026-05-26 | 14:22:40 | IBRX | 2026-06-05 | 10 | 7.775 | ||||||||||||
| 2026-05-26 | 11:58:36 | IBRX | 2026-06-05 | 10 | 7.795 | ||||||||||||
| 2026-05-26 | 11:58:36 | IBRX | 2026-06-05 | 10 | 7.795 | ||||||||||||
| 2026-05-26 | 11:31:05 | IBRX | 2027-01-15 | 234 | 7.755 | ||||||||||||
| 2026-05-26 | 11:00:47 | IBRX | 2026-05-29 | 3 | 7.965 | ||||||||||||
| 2026-05-26 | 11:00:42 | IBRX | 2026-05-29 | 3 | 7.95497 | ||||||||||||
| 2026-05-26 | 11:00:42 | IBRX | 2026-05-29 | 3 | 7.965 | ||||||||||||
| 2026-05-26 | 10:25:24 | IBRX | 2026-06-05 | 10 | 7.705 | ||||||||||||
| 2026-05-26 | 09:40:38 | IBRX | 2026-07-17 | 52 | 7.51 | ||||||||||||
| 2026-05-22 | 15:41:13 | IBRX | 2026-06-18 | 27 | 7.215 | ||||||||||||
| 2026-05-22 | 15:36:15 | IBRX | 2027-01-15 | 238 | 7.185 | ||||||||||||
| 2026-05-22 | 15:19:19 | IBRX | 2026-05-29 | 7 | 7.205 | ||||||||||||
| 2026-05-22 | 14:32:00 | IBRX | 2026-08-21 | 91 | 7.265 | ||||||||||||
| 2026-05-22 | 14:22:14 | IBRX | 2027-01-15 | 238 | 7.265 | ||||||||||||
| 2026-05-22 | 14:19:25 | IBRX | 2026-05-22 | 0 | 7.265 | ||||||||||||
| 2026-05-22 | 14:09:41 | IBRX | 2026-05-29 | 7 | 7.275 | ||||||||||||
| 2026-05-22 | 14:09:41 | IBRX | 2026-05-29 | 7 | 7.275 | ||||||||||||
| 2026-05-22 | 14:09:41 | IBRX | 2026-05-29 | 7 | 7.275 | ||||||||||||
| 2026-05-22 | 14:01:51 | IBRX | 2026-05-29 | 7 | 7.325 | ||||||||||||
| 2026-05-22 | 14:01:51 | IBRX | 2026-05-29 | 7 | 7.325 | ||||||||||||
| 2026-05-22 | 14:01:51 | IBRX | 2026-05-29 | 7 | 7.325 | ||||||||||||
| 2026-05-22 | 13:29:37 | IBRX | 2026-05-29 | 7 | 7.34475 | ||||||||||||
| 2026-05-22 | 13:29:37 | IBRX | 2026-05-29 | 7 | 7.345 | ||||||||||||
| 2026-05-22 | 12:59:48 | IBRX | 2026-05-29 | 7 | 7.285 | ||||||||||||
| 2026-05-22 | 12:51:13 | IBRX | 2027-01-15 | 238 | 7.275 | ||||||||||||
| 2026-05-22 | 12:41:10 | IBRX | 2026-05-29 | 7 | 7.285 | ||||||||||||
| 2026-05-22 | 10:24:33 | IBRX | 2026-05-29 | 7 | 7.185 | ||||||||||||
| 2026-05-22 | 10:07:09 | IBRX | 2026-05-29 | 7 | 7.305 | ||||||||||||
| 2026-05-22 | 10:07:09 | IBRX | 2026-05-29 | 7 | 7.305 | ||||||||||||
| 2026-05-22 | 09:59:38 | IBRX | 2027-01-15 | 238 | 7.375 | ||||||||||||
| 2026-05-21 | 12:45:41 | IBRX | 2027-01-15 | 239 | 7.51505 | ||||||||||||
| 2026-05-21 | 11:12:57 | IBRX | 2026-06-05 | 15 | 7.325 | ||||||||||||
| 2026-05-21 | 11:12:57 | IBRX | 2026-06-05 | 15 | 7.325 | ||||||||||||
| 2026-05-21 | 11:10:25 | IBRX | 2026-06-18 | 28 | 7.315 | ||||||||||||
| 2026-05-21 | 11:03:32 | IBRX | 2026-05-29 | 8 | 7.37535 | ||||||||||||
| 2026-05-21 | 10:59:58 | IBRX | 2026-05-29 | 8 | 7.415 | ||||||||||||
| 2026-05-21 | 10:59:19 | IBRX | 2027-01-15 | 239 | 7.445 | ||||||||||||
| 2026-05-21 | 10:59:19 | IBRX | 2027-01-15 | 239 | 7.445 | ||||||||||||
| 2026-05-21 | 10:59:19 | IBRX | 2027-01-15 | 239 | 7.445 | ||||||||||||
| 2026-05-21 | 10:52:25 | IBRX | 2026-05-29 | 8 | 7.475 | ||||||||||||
| 2026-05-21 | 10:51:08 | IBRX | 2027-01-15 | 239 | 7.475 | ||||||||||||
| 2026-05-21 | 10:35:01 | IBRX | 2026-06-18 | 28 | 7.655 | ||||||||||||
| 2026-05-21 | 10:25:45 | IBRX | 2026-05-29 | 8 | 7.655 | ||||||||||||
| 2026-05-21 | 10:25:45 | IBRX | 2026-05-29 | 8 | 7.655 | ||||||||||||
| 2026-05-21 | 10:24:51 | IBRX | 2027-01-15 | 239 | 7.665 | ||||||||||||
| 2026-05-21 | 10:21:43 | IBRX | 2026-05-22 | 1 | 7.645 | ||||||||||||
| 2026-05-21 | 10:21:43 | IBRX | 2026-05-22 | 1 | 7.645 | ||||||||||||
| 2026-05-21 | 10:13:57 | IBRX | 2026-07-17 | 57 | 7.755 | ||||||||||||
| 2026-05-21 | 09:52:23 | IBRX | 2026-05-29 | 8 | 7.73481 | ||||||||||||
| 2026-05-21 | 09:52:13 | IBRX | 2026-05-29 | 8 | 7.73 | ||||||||||||
| 2026-05-21 | 09:52:13 | IBRX | 2026-05-29 | 8 | 7.73 | ||||||||||||
| 2026-05-21 | 09:51:22 | IBRX | 2027-01-15 | 239 | 7.725 | ||||||||||||
| 2026-05-21 | 09:50:03 | IBRX | 2026-05-29 | 8 | 7.72463 | ||||||||||||
| 2026-05-21 | 09:50:03 | IBRX | 2026-05-29 | 8 | 7.72499 | ||||||||||||
| 2026-05-21 | 09:49:53 | IBRX | 2026-05-29 | 8 | 7.70501 | ||||||||||||
| 2026-05-21 | 09:48:42 | IBRX | 2027-01-15 | 239 | 7.72 | ||||||||||||
| 2026-05-21 | 09:48:42 | IBRX | 2027-01-15 | 239 | 7.71519 | ||||||||||||
| 2026-05-21 | 09:41:02 | IBRX | 2026-05-29 | 8 | 7.795 | ||||||||||||
| 2026-05-21 | 09:40:01 | IBRX | 2027-01-15 | 239 | 7.765 | ||||||||||||
| 2026-05-21 | 09:40:01 | IBRX | 2027-01-15 | 239 | 7.765 | ||||||||||||
| 2026-05-20 | 15:58:19 | IBRX | 2026-05-22 | 2 | 8.045 | ||||||||||||
| 2026-05-20 | 15:56:46 | IBRX | 2026-05-22 | 2 | 8.085 | ||||||||||||
| 2026-05-20 | 15:56:46 | IBRX | 2026-05-22 | 2 | 8.085 | ||||||||||||
| 2026-05-20 | 14:19:15 | IBRX | 2026-05-29 | 9 | 8.205 | ||||||||||||
| 2026-05-20 | 14:18:56 | IBRX | 2026-05-22 | 2 | 8.205 | ||||||||||||
| 2026-05-20 | 14:18:56 | IBRX | 2026-05-22 | 2 | 8.205 | ||||||||||||
| 2026-05-20 | 13:18:32 | IBRX | 2027-01-15 | 240 | 8.115 | ||||||||||||
| 2026-05-20 | 13:18:32 | IBRX | 2027-01-15 | 240 | 8.115 | ||||||||||||
| 2026-05-20 | 10:18:49 | IBRX | 2026-05-29 | 9 | 8.305 | ||||||||||||
| 2026-05-20 | 10:18:25 | IBRX | 2027-01-15 | 240 | 8.295 | ||||||||||||
| 2026-05-20 | 10:18:25 | IBRX | 2027-01-15 | 240 | 8.295 | ||||||||||||
| 2026-05-20 | 10:17:13 | IBRX | 2026-07-17 | 58 | 8.325 | ||||||||||||
| 2026-05-20 | 10:14:53 | IBRX | 2027-01-15 | 240 | 8.195 | ||||||||||||
| 2026-05-20 | 10:11:50 | IBRX | 2026-05-29 | 9 | 8.17 | ||||||||||||
| 2026-05-20 | 09:46:09 | IBRX | 2026-05-29 | 9 | 8.46107 | ||||||||||||
| 2026-05-20 | 09:30:32 | IBRX | 2026-05-29 | 9 | 8.42485 | ||||||||||||
| 2026-05-19 | 12:15:49 | IBRX | 2026-10-16 | 150 | 7.585 | ||||||||||||
| 2026-05-19 | 12:15:42 | IBRX | 2026-10-16 | 150 | 7.575 | ||||||||||||
| 2026-05-19 | 12:15:39 | IBRX | 2026-10-16 | 150 | 7.575 | ||||||||||||
| 2026-05-19 | 12:04:25 | IBRX | 2027-01-15 | 241 | 7.605 | ||||||||||||
| 2026-05-19 | 10:35:27 | IBRX | 2026-05-29 | 10 | 7.395 | ||||||||||||
| 2026-05-19 | 10:16:57 | IBRX | 2026-05-22 | 3 | 7.465 | ||||||||||||
| 2026-05-19 | 10:16:38 | IBRX | 2026-05-22 | 3 | 7.465 | ||||||||||||
| 2026-05-19 | 10:16:38 | IBRX | 2026-05-22 | 3 | 7.465 | ||||||||||||
| 2026-05-19 | 10:15:53 | IBRX | 2026-05-22 | 3 | 7.445 | ||||||||||||
| 2026-05-19 | 10:15:53 | IBRX | 2026-05-22 | 3 | 7.45 | ||||||||||||
| 2026-05-19 | 10:11:08 | IBRX | 2026-05-22 | 3 | 7.43466 | ||||||||||||
| 2026-05-19 | 10:09:44 | IBRX | 2026-05-22 | 3 | 7.41533 | ||||||||||||
| 2026-05-19 | 10:08:53 | IBRX | 2026-05-22 | 3 | 7.445 | ||||||||||||
| 2026-05-19 | 10:08:53 | IBRX | 2026-05-22 | 3 | 7.445 | ||||||||||||
| 2026-05-19 | 10:08:53 | IBRX | 2026-05-22 | 3 | 7.445 | ||||||||||||
| 2026-05-18 | 15:52:14 | IBRX | 2026-05-22 | 4 | 8.015 | ||||||||||||
| 2026-05-18 | 15:52:14 | IBRX | 2026-05-22 | 4 | 8.015 | ||||||||||||
| 2026-05-18 | 15:51:35 | IBRX | 2026-05-22 | 4 | 7.975 | ||||||||||||
| 2026-05-18 | 15:50:52 | IBRX | 2026-05-22 | 4 | 7.995 | ||||||||||||
| 2026-05-18 | 15:50:52 | IBRX | 2026-05-22 | 4 | 7.995 | ||||||||||||
| 2026-05-18 | 15:50:27 | IBRX | 2026-05-22 | 4 | 7.975 | ||||||||||||
| 2026-05-18 | 15:49:10 | IBRX | 2027-01-15 | 242 | 7.965 | ||||||||||||
| 2026-05-18 | 15:31:09 | IBRX | 2026-07-17 | 60 | 7.885 | ||||||||||||
| 2026-05-18 | 15:21:19 | IBRX | 2026-05-29 | 11 | 7.93446 | ||||||||||||
| 2026-05-18 | 10:10:07 | IBRX | 2026-05-22 | 4 | 8.115 | ||||||||||||
| 2026-05-18 | 10:10:07 | IBRX | 2026-05-22 | 4 | 8.115 | ||||||||||||
| 2026-05-18 | 09:31:03 | IBRX | 2027-01-15 | 242 | 8.44 | ||||||||||||
| 2026-05-15 | 15:57:06 | IBRX | 2026-05-15 | 0 | 7.96 | ||||||||||||
| 2026-05-15 | 15:37:10 | IBRX | 2026-05-15 | 0 | 7.955 | ||||||||||||
| 2026-05-15 | 15:35:56 | IBRX | 2026-05-15 | 0 | 7.955 | ||||||||||||
| 2026-05-15 | 15:29:40 | IBRX | 2026-05-22 | 7 | 7.905 | ||||||||||||
| 2026-05-15 | 15:25:27 | IBRX | 2026-05-22 | 7 | 7.895 | ||||||||||||
| 2026-05-15 | 15:25:16 | IBRX | 2026-05-22 | 7 | 7.89442 | ||||||||||||
| 2026-05-15 | 15:24:39 | IBRX | 2026-05-22 | 7 | 7.825 | ||||||||||||
| 2026-05-15 | 15:23:39 | IBRX | 2026-05-22 | 7 | 7.825 | ||||||||||||
| 2026-05-15 | 15:21:59 | IBRX | 2026-05-15 | 0 | 7.875 | ||||||||||||
| 2026-05-15 | 15:20:05 | IBRX | 2026-05-15 | 0 | 7.925 | ||||||||||||
| 2026-05-15 | 15:20:05 | IBRX | 2026-05-15 | 0 | 7.90557 | ||||||||||||
| 2026-05-15 | 15:20:05 | IBRX | 2026-05-15 | 0 | 7.925 | ||||||||||||
| 2026-05-15 | 15:20:05 | IBRX | 2026-05-15 | 0 | 7.925 | ||||||||||||
| 2026-05-15 | 15:15:02 | IBRX | 2026-05-15 | 0 | 8.00506 | ||||||||||||
| 2026-05-15 | 15:15:02 | IBRX | 2026-05-22 | 7 | 8.00501 | ||||||||||||
| 2026-05-15 | 15:15:02 | IBRX | 2026-05-15 | 0 | 8.00506 | ||||||||||||
| 2026-05-15 | 15:14:55 | IBRX | 2026-05-15 | 0 | 8.025 | ||||||||||||
| 2026-05-15 | 14:55:26 | IBRX | 2026-05-15 | 0 | 8.055 | ||||||||||||
| 2026-05-15 | 14:55:26 | IBRX | 2026-05-15 | 0 | 8.06 | ||||||||||||
| 2026-05-15 | 13:18:32 | IBRX | 2027-01-15 | 245 | 8.085 | ||||||||||||
| 2026-05-15 | 13:10:19 | IBRX | 2026-07-17 | 63 | 8.085 | ||||||||||||
| 2026-05-15 | 11:50:41 | IBRX | 2026-05-15 | 0 | 8.045 | ||||||||||||
| 2026-05-15 | 09:58:44 | IBRX | 2026-06-18 | 34 | 7.865 | ||||||||||||
| 2026-05-15 | 09:32:54 | IBRX | 2027-01-15 | 245 | 7.85 | ||||||||||||
| 2026-05-15 | 09:32:54 | IBRX | 2027-01-15 | 245 | 7.85 | ||||||||||||
| 2026-05-14 | 15:34:26 | IBRX | 2026-05-22 | 8 | 8.225 | ||||||||||||
| 2026-05-14 | 15:34:26 | IBRX | 2026-05-22 | 8 | 8.225 | ||||||||||||
| 2026-05-14 | 14:14:07 | IBRX | 2026-05-15 | 1 | 8.175 | ||||||||||||
| 2026-05-14 | 13:54:54 | IBRX | 2026-05-15 | 1 | 8.185 | ||||||||||||
| 2026-05-14 | 13:54:54 | IBRX | 2026-05-15 | 1 | 8.185 | ||||||||||||
| 2026-05-14 | 13:25:09 | IBRX | 2026-05-15 | 1 | 8.125 | ||||||||||||
| 2026-05-14 | 12:22:14 | IBRX | 2026-06-18 | 35 | 8.135 | ||||||||||||
| 2026-05-14 | 12:22:14 | IBRX | 2026-06-18 | 35 | 8.135 | ||||||||||||
| 2026-05-14 | 12:21:05 | IBRX | 2026-08-21 | 99 | 8.135 | ||||||||||||
| 2026-05-13 | 15:54:17 | IBRX | 2026-05-15 | 2 | 8.235 | ||||||||||||
| 2026-05-13 | 15:54:17 | IBRX | 2026-05-15 | 2 | 8.235 | ||||||||||||
| 2026-05-13 | 15:49:08 | IBRX | 2026-07-17 | 65 | 8.275 | ||||||||||||
| 2026-05-13 | 15:49:08 | IBRX | 2026-07-17 | 65 | 8.275 | ||||||||||||
| 2026-05-13 | 15:49:08 | IBRX | 2026-07-17 | 65 | 8.275 | ||||||||||||
| 2026-05-13 | 15:44:21 | IBRX | 2026-05-15 | 2 | 8.265 | ||||||||||||
| 2026-05-13 | 15:44:21 | IBRX | 2026-05-15 | 2 | 8.265 | ||||||||||||
| 2026-05-13 | 15:44:21 | IBRX | 2026-05-15 | 2 | 8.265 | ||||||||||||
| 2026-05-13 | 12:24:03 | IBRX | 2027-01-15 | 247 | 8.165 | ||||||||||||
| 2026-05-13 | 11:44:38 | IBRX | 2027-01-15 | 247 | 8.105 | ||||||||||||
| 2026-05-13 | 11:44:38 | IBRX | 2027-01-15 | 247 | 8.105 | ||||||||||||
| 2026-05-13 | 11:11:06 | IBRX | 2027-01-15 | 247 | 8.075 | ||||||||||||
| 2026-05-13 | 11:07:05 | IBRX | 2027-01-15 | 247 | 8.065 | ||||||||||||
| 2026-05-13 | 11:04:29 | IBRX | 2027-01-15 | 247 | 8.065 | ||||||||||||
| 2026-05-13 | 11:02:33 | IBRX | 2026-05-29 | 16 | 7.995 | ||||||||||||
| 2026-05-13 | 11:02:33 | IBRX | 2026-05-29 | 16 | 7.995 | ||||||||||||
| 2026-05-13 | 09:53:52 | IBRX | 2026-05-15 | 2 | 7.98 | ||||||||||||
| 2026-05-12 | 15:57:40 | IBRX | 2026-05-15 | 3 | 8.135 | ||||||||||||
| 2026-05-12 | 15:57:17 | IBRX | 2026-05-15 | 3 | 8.135 | ||||||||||||
| 2026-05-12 | 15:57:17 | IBRX | 2026-05-15 | 3 | 8.135 | ||||||||||||
| 2026-05-12 | 15:51:50 | IBRX | 2026-05-15 | 3 | 8.165 | ||||||||||||
| 2026-05-12 | 15:51:47 | IBRX | 2026-05-15 | 3 | 8.165 | ||||||||||||
| 2026-05-12 | 15:51:47 | IBRX | 2026-05-15 | 3 | 8.165 | ||||||||||||
| 2026-05-12 | 15:00:17 | IBRX | 2027-01-15 | 248 | 8.065 | ||||||||||||
| 2026-05-12 | 11:13:41 | IBRX | 2027-01-15 | 248 | 7.985 | ||||||||||||
| 2026-05-12 | 10:41:24 | IBRX | 2026-06-18 | 37 | 8.03531 | ||||||||||||
| 2026-05-12 | 10:41:24 | IBRX | 2026-06-18 | 37 | 8.03531 | ||||||||||||
| 2026-05-12 | 10:34:39 | IBRX | 2026-06-18 | 37 | 7.995 | ||||||||||||
| 2026-05-11 | 15:32:25 | IBRX | 2026-05-15 | 4 | 8.075 | ||||||||||||
| 2026-05-11 | 15:32:25 | IBRX | 2026-05-15 | 4 | 8.075 | ||||||||||||
| 2026-05-11 | 15:28:43 | IBRX | 2026-05-15 | 4 | 8.055 | ||||||||||||
| 2026-05-11 | 15:22:37 | IBRX | 2026-05-15 | 4 | 8.065 | ||||||||||||
| 2026-05-11 | 15:22:37 | IBRX | 2026-05-15 | 4 | 8.065 | ||||||||||||
| 2026-05-11 | 14:58:47 | IBRX | 2026-05-15 | 4 | 8.1 | ||||||||||||
| 2026-05-11 | 14:56:02 | IBRX | 2027-01-15 | 249 | 8.135 | ||||||||||||
| 2026-05-11 | 14:46:55 | IBRX | 2026-05-15 | 4 | 8.125 | ||||||||||||
| 2026-05-11 | 13:24:01 | IBRX | 2027-01-15 | 249 | 8.115 | ||||||||||||
| 2026-05-11 | 13:23:49 | IBRX | 2027-01-15 | 249 | 8.105 | ||||||||||||
| 2026-05-11 | 13:22:06 | IBRX | 2027-01-15 | 249 | 8.065 | ||||||||||||
| 2026-05-11 | 13:21:42 | IBRX | 2027-01-15 | 249 | 8.105 | ||||||||||||
| 2026-05-11 | 13:21:42 | IBRX | 2027-01-15 | 249 | 8.06501 | ||||||||||||
| 2026-05-11 | 13:14:51 | IBRX | 2027-01-15 | 249 | 8.005 | ||||||||||||
| 2026-05-11 | 13:13:40 | IBRX | 2027-01-15 | 249 | 7.955 | ||||||||||||
| 2026-05-11 | 13:12:29 | IBRX | 2027-01-15 | 249 | 7.945 | ||||||||||||
| 2026-05-11 | 13:12:08 | IBRX | 2027-01-15 | 249 | 7.945 | ||||||||||||
| 2026-05-11 | 13:12:08 | IBRX | 2027-01-15 | 249 | 7.945 | ||||||||||||
| 2026-05-11 | 13:11:47 | IBRX | 2027-01-15 | 249 | 7.935 | ||||||||||||
| 2026-05-11 | 13:09:49 | IBRX | 2027-01-15 | 249 | 7.965 | ||||||||||||
| 2026-05-11 | 13:06:02 | IBRX | 2027-01-15 | 249 | 7.955 | ||||||||||||
| 2026-05-11 | 13:06:02 | IBRX | 2027-01-15 | 249 | 7.955 | ||||||||||||
| 2026-05-11 | 13:05:30 | IBRX | 2026-05-15 | 4 | 7.95447 | ||||||||||||
| 2026-05-11 | 13:04:55 | IBRX | 2027-01-15 | 249 | 7.945 | ||||||||||||
| 2026-05-11 | 13:03:32 | IBRX | 2026-05-15 | 4 | 7.975 | ||||||||||||
| 2026-05-11 | 13:03:11 | IBRX | 2026-05-15 | 4 | 7.97448 | ||||||||||||
| 2026-05-11 | 12:59:17 | IBRX | 2027-01-15 | 249 | 8.055 | ||||||||||||
| 2026-05-11 | 12:50:57 | IBRX | 2026-05-15 | 4 | 8.075 | ||||||||||||
| 2026-05-11 | 12:50:57 | IBRX | 2026-05-15 | 4 | 8.06448 | ||||||||||||
| 2026-05-11 | 12:35:14 | IBRX | 2026-05-15 | 4 | 8.095 | ||||||||||||
| 2026-05-11 | 12:34:50 | IBRX | 2026-05-15 | 4 | 8.105 | ||||||||||||
| 2026-05-11 | 12:09:50 | IBRX | 2026-05-15 | 4 | 8.245 | ||||||||||||
| 2026-05-11 | 11:51:14 | IBRX | 2026-05-22 | 11 | 8.275 | ||||||||||||
| 2026-05-11 | 11:39:29 | IBRX | 2026-05-15 | 4 | 8.265 | ||||||||||||
| 2026-05-11 | 11:39:29 | IBRX | 2026-05-15 | 4 | 8.265 | ||||||||||||
| 2026-05-11 | 11:32:42 | IBRX | 2026-08-21 | 102 | 8.385 | ||||||||||||
| 2026-05-11 | 10:11:41 | IBRX | 2026-05-15 | 4 | 8.46528 | ||||||||||||
| 2026-05-08 | 15:59:29 | IBRX | 2027-01-15 | 252 | 8.505 | SSR | |||||||||||
| 2026-05-08 | 15:58:05 | IBRX | 2026-07-17 | 70 | 8.515 | SSR | |||||||||||
| 2026-05-08 | 15:57:45 | IBRX | 2027-01-15 | 252 | 8.525 | SSR | |||||||||||
| 2026-05-08 | 15:57:29 | IBRX | 2027-01-15 | 252 | 8.525 | SSR | |||||||||||
| 2026-05-08 | 15:57:00 | IBRX | 2027-01-15 | 252 | 8.525 | SSR | |||||||||||
| 2026-05-08 | 15:55:51 | IBRX | 2026-05-08 | 0 | 8.535 | SSR | |||||||||||
| 2026-05-08 | 15:55:51 | IBRX | 2026-05-08 | 0 | 8.535 | SSR | |||||||||||
| 2026-05-08 | 15:49:29 | IBRX | 2026-05-15 | 7 | 8.465 | SSR | |||||||||||
| 2026-05-08 | 15:48:12 | IBRX | 2026-05-15 | 7 | 8.455 | SSR | |||||||||||
| 2026-05-08 | 15:07:26 | IBRX | 2026-05-15 | 7 | 8.345 | SSR | |||||||||||
| 2026-05-08 | 15:03:00 | IBRX | 2026-05-15 | 7 | 8.32553 | SSR | |||||||||||
| 2026-05-08 | 14:59:50 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:59:50 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:58:59 | IBRX | 2027-01-15 | 252 | 8.365 | SSR | |||||||||||
| 2026-05-08 | 14:58:59 | IBRX | 2027-01-15 | 252 | 8.34505 | SSR | |||||||||||
| 2026-05-08 | 14:57:03 | IBRX | 2027-01-15 | 252 | 8.385 | SSR | |||||||||||
| 2026-05-08 | 14:56:44 | IBRX | 2027-01-15 | 252 | 8.385 | SSR | |||||||||||
| 2026-05-08 | 14:56:46 | IBRX | 2027-01-15 | 252 | 8.385 | SSR | |||||||||||
| 2026-05-08 | 14:56:44 | IBRX | 2027-01-15 | 252 | 8.385 | SSR | |||||||||||
| 2026-05-08 | 14:50:10 | IBRX | 2028-01-21 | 623 | 8.415 | SSR | |||||||||||
| 2026-05-08 | 14:47:20 | IBRX | 2027-01-15 | 252 | 8.2845 | SSR | |||||||||||
| 2026-05-08 | 14:47:20 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:47:20 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:47:20 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:47:20 | IBRX | 2027-01-15 | 252 | 8.295 | SSR | |||||||||||
| 2026-05-08 | 14:43:16 | IBRX | 2028-01-21 | 623 | 8.325 | SSR | |||||||||||
| 2026-05-08 | 13:59:20 | IBRX | 2026-05-08 | 0 | 8.365 | SSR | |||||||||||
| 2026-05-08 | 13:48:55 | IBRX | 2026-05-15 | 7 | 8.475 | SSR | |||||||||||
| 2026-05-08 | 13:48:55 | IBRX | 2026-05-15 | 7 | 8.475 | SSR | |||||||||||
| 2026-05-08 | 13:48:55 | IBRX | 2026-05-15 | 7 | 8.475 | SSR | |||||||||||
| 2026-05-08 | 13:45:16 | IBRX | 2026-05-08 | 0 | 8.365 | SSR | |||||||||||
| 2026-05-08 | 13:24:38 | IBRX | 2027-01-15 | 252 | 8.245 | SSR | |||||||||||
| 2026-05-08 | 12:00:36 | IBRX | 2026-05-15 | 7 | 7.995 | SSR | |||||||||||
| 2026-05-08 | 12:00:36 | IBRX | 2026-05-15 | 7 | 7.995 | SSR | |||||||||||
| 2026-05-08 | 11:56:02 | IBRX | 2026-05-15 | 7 | 7.945 | SSR | |||||||||||
| 2026-05-08 | 11:48:15 | IBRX | 2028-01-21 | 623 | 7.935 | SSR | |||||||||||
| 2026-05-08 | 11:48:15 | IBRX | 2028-01-21 | 623 | 7.935 | SSR | |||||||||||
| 2026-05-08 | 11:48:15 | IBRX | 2028-01-21 | 623 | 7.935 | SSR | |||||||||||
| 2026-05-08 | 11:48:04 | IBRX | 2026-05-15 | 7 | 7.93469 | SSR | |||||||||||
| 2026-05-08 | 11:47:54 | IBRX | 2026-05-15 | 7 | 7.925 | SSR | |||||||||||
| 2026-05-08 | 11:47:54 | IBRX | 2026-05-15 | 7 | 7.925 | SSR | |||||||||||
| 2026-05-08 | 11:44:00 | IBRX | 2028-01-21 | 623 | 7.915 | SSR | |||||||||||
| 2026-05-08 | 11:30:28 | IBRX | 2026-05-08 | 0 | 7.905 | SSR | |||||||||||
| 2026-05-08 | 09:31:09 | IBRX | 2026-05-08 | 0 | 7.75474 | SSR | |||||||||||
| 2026-05-08 | 09:31:09 | IBRX | 2026-05-08 | 0 | 7.755 | SSR | |||||||||||
| 2026-05-07 | 15:40:41 | IBRX | 2026-05-15 | 8 | 7.595 | SSR | |||||||||||
| 2026-05-07 | 14:10:04 | IBRX | 2026-05-08 | 1 | 7.565 | SSR | |||||||||||
| 2026-05-07 | 12:02:18 | IBRX | 2026-05-15 | 8 | 7.755 | ||||||||||||
| 2026-05-07 | 12:00:27 | IBRX | 2027-01-15 | 253 | 7.735 | ||||||||||||
| 2026-05-07 | 11:59:22 | IBRX | 2026-05-15 | 8 | 7.745 | ||||||||||||
| 2026-05-07 | 11:59:22 | IBRX | 2026-05-15 | 8 | 7.745 | ||||||||||||
| 2026-05-07 | 11:06:59 | IBRX | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 11:06:59 | IBRX | 2026-05-15 | 8 | 7.865 | ||||||||||||
| 2026-05-07 | 10:39:29 | IBRX | 2026-05-15 | 8 | 7.805 | ||||||||||||
| 2026-05-07 | 10:39:29 | IBRX | 2026-05-15 | 8 | 7.805 | ||||||||||||
| 2026-05-07 | 10:37:56 | IBRX | 2026-05-15 | 8 | 7.905 | ||||||||||||
| 2026-05-07 | 10:37:56 | IBRX | 2026-05-15 | 8 | 7.905 | ||||||||||||
| 2026-05-07 | 10:19:03 | IBRX | 2026-05-08 | 1 | 7.995 | ||||||||||||
| 2026-05-07 | 10:19:03 | IBRX | 2026-05-08 | 1 | 7.995 | ||||||||||||
| 2026-05-07 | 09:51:15 | IBRX | 2026-05-15 | 8 | 8.035 | ||||||||||||
| 2026-05-07 | 09:51:15 | IBRX | 2026-05-15 | 8 | 8.035 | ||||||||||||
| 2026-05-07 | 09:51:15 | IBRX | 2026-05-15 | 8 | 8.035 | ||||||||||||
| 2026-05-07 | 09:40:27 | IBRX | 2026-05-15 | 8 | 7.975 | ||||||||||||
| 2026-05-07 | 09:30:50 | IBRX | 2026-05-08 | 1 | 7.785 | ||||||||||||
| 2026-05-06 | 15:55:56 | IBRX | 2026-05-15 | 9 | 8.365 | ||||||||||||
| 2026-05-06 | 14:56:12 | IBRX | 2026-05-15 | 9 | 8.295 | ||||||||||||
| 2026-05-06 | 14:56:12 | IBRX | 2026-05-15 | 9 | 8.295 | ||||||||||||
| 2026-05-06 | 14:37:24 | IBRX | 2026-05-15 | 9 | 8.335 | ||||||||||||
| 2026-05-06 | 14:18:22 | IBRX | 2026-05-15 | 9 | 8.165 | ||||||||||||
| 2026-05-06 | 11:17:22 | IBRX | 2026-05-08 | 2 | 8.065 | ||||||||||||
| 2026-05-06 | 11:17:22 | IBRX | 2026-05-08 | 2 | 8.065 | ||||||||||||
| 2026-05-06 | 10:12:13 | IBRX | 2026-05-15 | 9 | 8.055 | ||||||||||||
| 2026-05-06 | 10:12:07 | IBRX | 2026-07-17 | 72 | 8.04524 | ||||||||||||
| 2026-05-05 | 13:21:34 | IBRX | 2026-05-15 | 10 | 7.595 | ||||||||||||
| 2026-05-05 | 13:14:46 | IBRX | 2026-10-16 | 164 | 7.585 | ||||||||||||
| 2026-05-05 | 11:21:59 | IBRX | 2026-08-21 | 108 | 7.655 | ||||||||||||
| 2026-05-05 | 10:13:06 | IBRX | 2027-01-15 | 255 | 7.555 | ||||||||||||
| 2026-05-05 | 09:57:19 | IBRX | 2027-01-15 | 255 | 7.51481 | ||||||||||||
| 2026-05-05 | 09:54:59 | IBRX | 2026-05-15 | 10 | 7.495 | ||||||||||||
| 2026-05-05 | 09:54:08 | IBRX | 2026-05-15 | 10 | 7.51 | ||||||||||||
| 2026-05-05 | 09:54:08 | IBRX | 2026-05-15 | 10 | 7.51 | ||||||||||||
| 2026-05-05 | 09:53:57 | IBRX | 2026-05-15 | 10 | 7.515 | ||||||||||||
| 2026-05-04 | 15:54:29 | IBRX | 2026-06-18 | 45 | 7.435 | ||||||||||||
| 2026-05-04 | 15:54:17 | IBRX | 2026-05-15 | 11 | 7.435 | ||||||||||||
| 2026-05-04 | 15:38:29 | IBRX | 2027-01-15 | 256 | 7.435 | ||||||||||||
| 2026-05-04 | 15:37:33 | IBRX | 2026-05-15 | 11 | 7.455 | ||||||||||||
| 2026-05-04 | 15:37:33 | IBRX | 2026-05-15 | 11 | 7.455 | ||||||||||||
| 2026-05-04 | 15:32:17 | IBRX | 2027-01-15 | 256 | 7.485 | ||||||||||||
| 2026-05-04 | 15:28:13 | IBRX | 2028-01-21 | 627 | 7.495 | ||||||||||||
| 2026-05-04 | 15:23:40 | IBRX | 2026-05-15 | 11 | 7.525 | ||||||||||||
| 2026-05-04 | 15:13:25 | IBRX | 2027-01-15 | 256 | 7.465 | ||||||||||||
| 2026-05-04 | 15:00:41 | IBRX | 2027-01-15 | 256 | 7.495 | ||||||||||||
| 2026-05-04 | 13:51:03 | IBRX | 2027-01-15 | 256 | 7.555 | ||||||||||||
| 2026-05-04 | 13:20:42 | IBRX | 2026-05-08 | 4 | 7.545 | ||||||||||||
| 2026-05-04 | 13:20:42 | IBRX | 2026-05-08 | 4 | 7.545 | ||||||||||||
| 2026-05-04 | 13:20:33 | IBRX | 2026-05-08 | 4 | 7.525 | ||||||||||||
| 2026-05-04 | 10:00:11 | IBRX | 2026-05-15 | 11 | 7.475 | ||||||||||||
| 2026-05-04 | 10:00:11 | IBRX | 2026-05-15 | 11 | 7.475 | ||||||||||||
| 2026-05-04 | 09:58:45 | IBRX | 2026-05-08 | 4 | 7.55519 | ||||||||||||
| 2026-05-04 | 09:58:45 | IBRX | 2026-05-08 | 4 | 7.55501 | ||||||||||||
| 2026-05-04 | 09:52:38 | IBRX | 2026-05-08 | 4 | 7.4445 | ||||||||||||
| 2026-05-01 | 15:34:33 | IBRX | 2028-01-21 | 630 | 7.065 | ||||||||||||
| 2026-05-01 | 15:30:25 | IBRX | 2026-05-01 | 0 | 7.065 | ||||||||||||
| 2026-05-01 | 15:30:25 | IBRX | 2026-05-01 | 0 | 7.065 | ||||||||||||
| 2026-05-01 | 15:30:09 | IBRX | 2026-05-01 | 0 | 7.065 | ||||||||||||
| 2026-05-01 | 15:30:09 | IBRX | 2026-05-01 | 0 | 7.065 | ||||||||||||
| 2026-05-01 | 15:26:58 | IBRX | 2026-05-01 | 0 | 7.125 | ||||||||||||
| 2026-05-01 | 15:26:58 | IBRX | 2026-05-01 | 0 | 7.125 | ||||||||||||
| 2026-05-01 | 15:26:58 | IBRX | 2026-05-01 | 0 | 7.125 | ||||||||||||
| 2026-05-01 | 14:33:35 | IBRX | 2027-01-15 | 259 | 7.11462 | ||||||||||||
| 2026-05-01 | 13:02:10 | IBRX | 2026-05-15 | 14 | 7.185 | ||||||||||||
| 2026-05-01 | 12:54:41 | IBRX | 2027-01-15 | 259 | 7.155 | ||||||||||||
| 2026-05-01 | 11:08:40 | IBRX | 2026-10-16 | 168 | 7.10473 | ||||||||||||
| 2026-05-01 | 11:08:40 | IBRX | 2026-10-16 | 168 | 7.105 | ||||||||||||
| 2026-04-30 | 15:42:04 | IBRX | 2026-05-15 | 15 | 7.145 | ||||||||||||
| 2026-04-30 | 15:42:04 | IBRX | 2026-05-15 | 15 | 7.145 | ||||||||||||
| 2026-04-30 | 12:22:03 | IBRX | 2027-01-15 | 260 | 7.105 | ||||||||||||
| 2026-04-29 | 12:44:32 | IBRX | 2026-05-15 | 16 | 6.805 | ||||||||||||
| 2026-04-28 | 09:50:04 | IBRX | 2027-01-15 | 262 | 7.035 | ||||||||||||
| 2026-04-28 | 09:50:04 | IBRX | 2027-01-15 | 262 | 7.035 | ||||||||||||
| 2026-04-27 | 15:53:25 | IBRX | 2026-05-01 | 4 | 7.205 | ||||||||||||
| 2026-04-27 | 15:51:38 | IBRX | 2026-06-18 | 52 | 7.195 | ||||||||||||
| 2026-04-27 | 15:44:09 | IBRX | 2026-05-01 | 4 | 7.165 | ||||||||||||
| 2026-04-27 | 15:37:54 | IBRX | 2026-05-15 | 18 | 7.125 | ||||||||||||
| 2026-04-27 | 15:36:55 | IBRX | 2027-01-15 | 263 | 7.155 | ||||||||||||
| 2026-04-27 | 15:36:55 | IBRX | 2027-01-15 | 263 | 7.155 | ||||||||||||
| 2026-04-27 | 14:44:45 | IBRX | 2026-05-01 | 4 | 7.09536 | ||||||||||||
| 2026-04-27 | 14:24:29 | IBRX | 2026-05-15 | 18 | 7.165 | ||||||||||||
| 2026-04-24 | 15:51:21 | IBRX | 2026-07-17 | 84 | 7.415 | ||||||||||||
| 2026-04-24 | 15:08:51 | IBRX | 2026-05-15 | 21 | 7.475 | ||||||||||||
| 2026-04-24 | 15:08:51 | IBRX | 2026-05-15 | 21 | 7.475 | ||||||||||||
| 2026-04-24 | 15:03:16 | IBRX | 2027-01-15 | 266 | 7.525 | ||||||||||||
| 2026-04-24 | 15:03:16 | IBRX | 2027-01-15 | 266 | 7.525 | ||||||||||||
| 2026-04-24 | 14:41:00 | IBRX | 2026-05-15 | 21 | 7.615 | ||||||||||||
| 2026-04-24 | 14:07:31 | IBRX | 2026-04-24 | 0 | 7.62 | ||||||||||||
| 2026-04-24 | 14:07:31 | IBRX | 2026-04-24 | 0 | 7.595 | ||||||||||||
| 2026-04-24 | 12:32:31 | IBRX | 2028-01-21 | 637 | 7.595 | ||||||||||||
| 2026-04-24 | 12:21:44 | IBRX | 2026-05-01 | 7 | 7.625 | ||||||||||||
| 2026-04-24 | 11:06:22 | IBRX | 2026-05-01 | 7 | 7.70528 | ||||||||||||
| 2026-04-24 | 10:18:09 | IBRX | 2026-05-15 | 21 | 7.755 | ||||||||||||
| 2026-04-24 | 10:17:56 | IBRX | 2026-05-15 | 21 | 7.745 | ||||||||||||
| 2026-04-24 | 10:14:26 | IBRX | 2026-05-15 | 21 | 7.805 | ||||||||||||
| 2026-04-24 | 10:14:26 | IBRX | 2026-05-15 | 21 | 7.805 | ||||||||||||
| 2026-04-24 | 10:09:22 | IBRX | 2026-04-24 | 0 | 7.775 | ||||||||||||
| 2026-04-24 | 10:09:22 | IBRX | 2026-04-24 | 0 | 7.775 | ||||||||||||
| 2026-04-24 | 10:04:38 | IBRX | 2026-04-24 | 0 | 7.785 | ||||||||||||
| 2026-04-24 | 10:04:17 | IBRX | 2026-04-24 | 0 | 7.785 | ||||||||||||
| 2026-04-24 | 10:03:53 | IBRX | 2026-04-24 | 0 | 7.785 | ||||||||||||
| 2026-04-24 | 09:46:51 | IBRX | 2026-04-24 | 0 | 7.97 | ||||||||||||
| 2026-04-23 | 15:45:23 | IBRX | 2026-05-15 | 22 | 8.115 | ||||||||||||
| 2026-04-23 | 15:34:54 | IBRX | 2027-01-15 | 267 | 8.075 | ||||||||||||
| 2026-04-23 | 14:01:54 | IBRX | 2026-04-24 | 1 | 8.04496 | ||||||||||||
| 2026-04-23 | 13:27:09 | IBRX | 2026-05-15 | 22 | 7.905 | ||||||||||||
| 2026-04-23 | 13:27:09 | IBRX | 2026-05-15 | 22 | 7.905 | ||||||||||||
| 2026-04-23 | 13:26:37 | IBRX | 2026-05-15 | 22 | 7.905 | ||||||||||||
| 2026-04-23 | 13:26:37 | IBRX | 2026-05-15 | 22 | 7.905 | ||||||||||||
| 2026-04-23 | 13:26:24 | IBRX | 2026-05-15 | 22 | 7.90591 | ||||||||||||
| 2026-04-23 | 13:26:24 | IBRX | 2026-05-15 | 22 | 7.90508 | ||||||||||||
| 2026-04-23 | 13:13:47 | IBRX | 2026-05-15 | 22 | 7.925 | ||||||||||||
| 2026-04-23 | 13:13:11 | IBRX | 2026-05-15 | 22 | 7.915 | ||||||||||||
| 2026-04-23 | 13:10:18 | IBRX | 2026-05-15 | 22 | 7.895 | ||||||||||||
| 2026-04-23 | 13:05:14 | IBRX | 2027-01-15 | 267 | 7.945 | ||||||||||||
| 2026-04-23 | 12:58:14 | IBRX | 2026-05-15 | 22 | 8.015 | ||||||||||||
| 2026-04-23 | 12:57:17 | IBRX | 2028-01-21 | 638 | 8.015 | ||||||||||||
| 2026-04-23 | 12:57:17 | IBRX | 2028-01-21 | 638 | 8.015 | ||||||||||||
| 2026-04-23 | 12:32:17 | IBRX | 2026-05-15 | 22 | 8.045 | ||||||||||||
| 2026-04-23 | 12:31:20 | IBRX | 2026-05-15 | 22 | 8.005 | ||||||||||||
| 2026-04-23 | 12:30:50 | IBRX | 2026-05-15 | 22 | 8.005 | ||||||||||||
| 2026-04-23 | 12:30:38 | IBRX | 2026-05-15 | 22 | 7.985 | ||||||||||||
| 2026-04-23 | 12:30:38 | IBRX | 2026-05-15 | 22 | 7.99461 | ||||||||||||
| 2026-04-23 | 12:29:06 | IBRX | 2026-05-15 | 22 | 7.975 | ||||||||||||
| 2026-04-23 | 12:29:06 | IBRX | 2026-05-15 | 22 | 7.975 | ||||||||||||
| 2026-04-23 | 11:50:04 | IBRX | 2026-04-24 | 1 | 8.095 | ||||||||||||
| 2026-04-23 | 11:40:39 | IBRX | 2026-04-24 | 1 | 8.085 | ||||||||||||
| 2026-04-23 | 11:38:19 | IBRX | 2026-04-24 | 1 | 8.145 | ||||||||||||
| 2026-04-23 | 11:36:46 | IBRX | 2027-01-15 | 267 | 8.115 | ||||||||||||
| 2026-04-23 | 11:27:20 | IBRX | 2027-01-15 | 267 | 8.115 | ||||||||||||
| 2026-04-23 | 10:52:47 | IBRX | 2026-05-15 | 22 | 8.135 | ||||||||||||
| 2026-04-23 | 09:55:21 | IBRX | 2026-06-18 | 56 | 8.12499 | ||||||||||||
| 2026-04-23 | 09:41:39 | IBRX | 2026-04-24 | 1 | 8.11 | ||||||||||||
| 2026-04-23 | 09:41:39 | IBRX | 2026-04-24 | 1 | 8.11 | ||||||||||||
| 2026-04-22 | 15:44:33 | IBRX | 2027-01-15 | 268 | 7.975 | ||||||||||||
| 2026-04-22 | 15:44:33 | IBRX | 2027-01-15 | 268 | 7.975 | ||||||||||||
| 2026-04-22 | 11:19:21 | IBRX | 2026-04-24 | 2 | 7.915 | ||||||||||||
| 2026-04-22 | 11:19:21 | IBRX | 2026-04-24 | 2 | 7.915 | ||||||||||||
| 2026-04-21 | 14:50:56 | IBRX | 2027-01-15 | 269 | 8.065 | ||||||||||||
| 2026-04-21 | 14:12:42 | IBRX | 2026-05-15 | 24 | 8.105 | ||||||||||||
| 2026-04-21 | 13:54:57 | IBRX | 2027-01-15 | 269 | 8.105 | ||||||||||||
| 2026-04-21 | 13:37:37 | IBRX | 2026-05-15 | 24 | 7.995 | ||||||||||||
| 2026-04-21 | 13:37:23 | IBRX | 2026-05-15 | 24 | 7.985 | ||||||||||||
| 2026-04-21 | 13:00:21 | IBRX | 2026-05-15 | 24 | 8.075 | ||||||||||||
| 2026-04-21 | 12:58:32 | IBRX | 2026-05-15 | 24 | 8.035 | ||||||||||||
| 2026-04-21 | 12:58:09 | IBRX | 2026-05-15 | 24 | 8.055 | ||||||||||||
| 2026-04-21 | 12:58:09 | IBRX | 2026-05-15 | 24 | 8.055 | ||||||||||||
| 2026-04-21 | 12:56:52 | IBRX | 2027-01-15 | 269 | 8.045 | ||||||||||||
| 2026-04-21 | 12:56:52 | IBRX | 2027-01-15 | 269 | 8.045 | ||||||||||||
| 2026-04-21 | 12:06:46 | IBRX | 2026-05-15 | 24 | 8.195 | ||||||||||||
| 2026-04-21 | 11:35:37 | IBRX | 2026-10-16 | 178 | 8.115 | ||||||||||||
| 2026-04-21 | 11:35:37 | IBRX | 2026-10-16 | 178 | 8.115 | ||||||||||||
| 2026-04-21 | 10:30:50 | IBRX | 2026-04-24 | 3 | 8.30476 | ||||||||||||
| 2026-04-21 | 10:23:45 | IBRX | 2026-04-24 | 3 | 8.235 | ||||||||||||
| 2026-04-21 | 09:36:44 | IBRX | 2026-04-24 | 3 | 8.18 | ||||||||||||
| 2026-04-20 | 15:37:30 | IBRX | 2026-05-15 | 25 | 8.135 | ||||||||||||
| 2026-04-20 | 15:37:30 | IBRX | 2026-05-15 | 25 | 8.135 | ||||||||||||
| 2026-04-20 | 15:14:21 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 15:14:06 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 15:14:06 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 15:13:51 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 15:13:51 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 15:00:40 | IBRX | 2026-05-15 | 25 | 8.245 | ||||||||||||
| 2026-04-20 | 15:00:02 | IBRX | 2026-05-15 | 25 | 8.225 | ||||||||||||
| 2026-04-20 | 14:58:26 | IBRX | 2026-05-15 | 25 | 8.215 | ||||||||||||
| 2026-04-20 | 14:58:26 | IBRX | 2026-05-15 | 25 | 8.215 | ||||||||||||
| 2026-04-20 | 14:58:13 | IBRX | 2026-05-15 | 25 | 8.215 | ||||||||||||
| 2026-04-20 | 14:58:13 | IBRX | 2026-05-15 | 25 | 8.215 | ||||||||||||
| 2026-04-20 | 14:57:40 | IBRX | 2026-05-15 | 25 | 8.205 | ||||||||||||
| 2026-04-20 | 14:48:50 | IBRX | 2026-05-15 | 25 | 8.195 | ||||||||||||
| 2026-04-20 | 14:06:17 | IBRX | 2026-05-15 | 25 | 8.205 | ||||||||||||
| 2026-04-20 | 12:22:27 | IBRX | 2026-05-15 | 25 | 8.205 | ||||||||||||
| 2026-04-20 | 12:00:10 | IBRX | 2027-01-15 | 270 | 8.295 | ||||||||||||
| 2026-04-20 | 11:54:34 | IBRX | 2026-05-15 | 25 | 8.325 | ||||||||||||
| 2026-04-20 | 11:54:33 | IBRX | 2026-05-15 | 25 | 8.315 | ||||||||||||
| 2026-04-20 | 11:54:33 | IBRX | 2026-05-15 | 25 | 8.315 | ||||||||||||
| 2026-04-20 | 11:49:40 | IBRX | 2026-05-15 | 25 | 8.31453 | ||||||||||||
| 2026-04-20 | 11:47:16 | IBRX | 2026-04-24 | 4 | 8.275 | ||||||||||||
| 2026-04-20 | 11:46:33 | IBRX | 2026-04-24 | 4 | 8.245 | ||||||||||||
| 2026-04-20 | 11:46:09 | IBRX | 2026-04-24 | 4 | 8.255 | ||||||||||||
| 2026-04-20 | 11:45:11 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:45:11 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:44:56 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:44:56 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:44:40 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:44:40 | IBRX | 2026-05-15 | 25 | 8.235 | ||||||||||||
| 2026-04-20 | 11:11:40 | IBRX | 2026-06-18 | 59 | 8.065 | ||||||||||||
| 2026-04-20 | 11:11:40 | IBRX | 2026-06-18 | 59 | 8.065 | ||||||||||||
| 2026-04-20 | 10:31:56 | IBRX | 2026-05-15 | 25 | 8.08498 | ||||||||||||
| 2026-04-20 | 10:31:44 | IBRX | 2026-05-15 | 25 | 8.075 | ||||||||||||
| 2026-04-20 | 10:31:44 | IBRX | 2026-05-15 | 25 | 8.075 | ||||||||||||
| 2026-04-20 | 10:31:34 | IBRX | 2026-05-15 | 25 | 8.075 | ||||||||||||
| 2026-04-20 | 10:29:13 | IBRX | 2026-05-15 | 25 | 8.075 | ||||||||||||
| 2026-04-20 | 10:27:39 | IBRX | 2026-05-15 | 25 | 8.085 | ||||||||||||
| 2026-04-20 | 10:27:03 | IBRX | 2026-05-15 | 25 | 8.085 | ||||||||||||
| 2026-04-20 | 09:33:15 | IBRX | 2026-04-24 | 4 | 8.14 | ||||||||||||
| 2026-04-17 | 15:54:39 | IBRX | 2028-01-21 | 644 | 7.715 | ||||||||||||
| 2026-04-17 | 15:54:39 | IBRX | 2028-01-21 | 644 | 7.715 | ||||||||||||
| 2026-04-17 | 15:54:01 | IBRX | 2027-01-15 | 273 | 7.695 | ||||||||||||
| 2026-04-17 | 15:53:16 | IBRX | 2026-04-24 | 7 | 7.705 | ||||||||||||
| 2026-04-17 | 15:48:23 | IBRX | 2028-01-21 | 644 | 7.645 | ||||||||||||
| 2026-04-17 | 15:48:23 | IBRX | 2028-01-21 | 644 | 7.645 | ||||||||||||
| 2026-04-17 | 15:42:56 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:42:56 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:40:00 | IBRX | 2026-04-17 | 0 | 7.515 | ||||||||||||
| 2026-04-17 | 15:39:35 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 15:39:35 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 15:39:35 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 15:39:35 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 15:38:50 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:38:50 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:38:04 | IBRX | 2026-04-17 | 0 | 7.585 | ||||||||||||
| 2026-04-17 | 15:38:04 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:38:04 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 15:38:04 | IBRX | 2026-04-17 | 0 | 7.585 | ||||||||||||
| 2026-04-17 | 15:37:26 | IBRX | 2026-04-17 | 0 | 7.56363 | ||||||||||||
| 2026-04-17 | 15:35:45 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 15:34:39 | IBRX | 2026-04-17 | 0 | 7.605 | ||||||||||||
| 2026-04-17 | 15:34:39 | IBRX | 2026-04-17 | 0 | 7.605 | ||||||||||||
| 2026-04-17 | 15:34:39 | IBRX | 2026-04-17 | 0 | 7.605 | ||||||||||||
| 2026-04-17 | 15:34:20 | IBRX | 2026-04-17 | 0 | 7.615 | ||||||||||||
| 2026-04-17 | 15:32:38 | IBRX | 2026-04-17 | 0 | 7.64 | ||||||||||||
| 2026-04-17 | 15:32:37 | IBRX | 2026-04-17 | 0 | 7.685 | ||||||||||||
| 2026-04-17 | 15:32:37 | IBRX | 2026-04-17 | 0 | 7.695 | ||||||||||||
| 2026-04-17 | 15:30:50 | IBRX | 2026-04-17 | 0 | 7.775 | ||||||||||||
| 2026-04-17 | 15:30:50 | IBRX | 2026-04-17 | 0 | 7.75458 | ||||||||||||
| 2026-04-17 | 15:30:50 | IBRX | 2026-04-17 | 0 | 7.775 | ||||||||||||
| 2026-04-17 | 13:43:10 | IBRX | 2026-05-15 | 28 | 7.655 | ||||||||||||
| 2026-04-17 | 13:43:10 | IBRX | 2026-05-15 | 28 | 7.655 | ||||||||||||
| 2026-04-17 | 12:16:26 | IBRX | 2026-04-17 | 0 | 7.565 | ||||||||||||
| 2026-04-17 | 11:33:25 | IBRX | 2026-04-17 | 0 | 7.505 | ||||||||||||
| 2026-04-17 | 11:24:50 | IBRX | 2026-04-17 | 0 | 7.515 | ||||||||||||
| 2026-04-17 | 11:11:33 | IBRX | 2026-04-17 | 0 | 7.545 | ||||||||||||
| 2026-04-17 | 11:11:33 | IBRX | 2026-04-17 | 0 | 7.545 | ||||||||||||
| 2026-04-17 | 11:11:33 | IBRX | 2026-04-17 | 0 | 7.545 | ||||||||||||
| 2026-04-17 | 11:06:26 | IBRX | 2026-04-17 | 0 | 7.575 | ||||||||||||
| 2026-04-17 | 11:03:58 | IBRX | 2026-04-24 | 7 | 7.615 | ||||||||||||
| 2026-04-17 | 10:01:59 | IBRX | 2026-04-17 | 0 | 7.495 | ||||||||||||
| 2026-04-17 | 09:50:10 | IBRX | 2026-06-18 | 62 | 7.365 | ||||||||||||
| 2026-04-16 | 15:59:33 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 15:59:33 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 15:59:21 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 15:59:21 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 15:58:43 | IBRX | 2027-01-15 | 274 | 7.255 | ||||||||||||
| 2026-04-16 | 15:58:09 | IBRX | 2026-04-17 | 1 | 7.275 | ||||||||||||
| 2026-04-16 | 15:57:36 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:57:36 | IBRX | 2026-04-17 | 1 | 7.25458 | ||||||||||||
| 2026-04-16 | 15:57:17 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:56:02 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:56:02 | IBRX | 2026-04-17 | 1 | 7.255 | ||||||||||||
| 2026-04-16 | 15:53:46 | IBRX | 2026-04-17 | 1 | 7.245 | ||||||||||||
| 2026-04-16 | 15:53:11 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:53:11 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:51:44 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 15:50:26 | IBRX | 2026-04-17 | 1 | 7.285 | ||||||||||||
| 2026-04-16 | 15:18:14 | IBRX | 2026-04-17 | 1 | 7.175 | ||||||||||||
| 2026-04-16 | 14:43:08 | IBRX | 2026-04-17 | 1 | 7.125 | ||||||||||||
| 2026-04-16 | 14:43:08 | IBRX | 2026-04-17 | 1 | 7.125 | ||||||||||||
| 2026-04-16 | 14:43:08 | IBRX | 2026-04-17 | 1 | 7.125 | ||||||||||||
| 2026-04-16 | 14:39:28 | IBRX | 2026-04-17 | 1 | 7.125 | ||||||||||||
| 2026-04-16 | 14:34:17 | IBRX | 2026-04-17 | 1 | 7.125 | ||||||||||||
| 2026-04-16 | 14:33:16 | IBRX | 2026-04-17 | 1 | 7.165 | ||||||||||||
| 2026-04-16 | 14:33:16 | IBRX | 2026-04-17 | 1 | 7.155 | ||||||||||||
| 2026-04-16 | 14:32:56 | IBRX | 2026-04-17 | 1 | 7.165 | ||||||||||||
| 2026-04-16 | 14:25:41 | IBRX | 2026-04-24 | 8 | 7.17502 | ||||||||||||
| 2026-04-16 | 13:46:53 | IBRX | 2026-04-17 | 1 | 7.225 | ||||||||||||
| 2026-04-16 | 13:46:39 | IBRX | 2026-04-17 | 1 | 7.225 | ||||||||||||
| 2026-04-16 | 13:46:39 | IBRX | 2026-04-17 | 1 | 7.225 | ||||||||||||
| 2026-04-16 | 13:46:28 | IBRX | 2026-04-17 | 1 | 7.225 | ||||||||||||
| 2026-04-16 | 13:45:27 | IBRX | 2027-01-15 | 274 | 7.235 | ||||||||||||
| 2026-04-16 | 13:45:27 | IBRX | 2027-01-15 | 274 | 7.235 | ||||||||||||
| 2026-04-16 | 13:33:12 | IBRX | 2026-04-17 | 1 | 7.255 | ||||||||||||
| 2026-04-16 | 13:29:07 | IBRX | 2026-04-17 | 1 | 7.265 | ||||||||||||
| 2026-04-16 | 13:24:23 | IBRX | 2026-04-17 | 1 | 7.26 | ||||||||||||
| 2026-04-16 | 13:24:23 | IBRX | 2026-04-17 | 1 | 7.255 | ||||||||||||
| 2026-04-16 | 13:24:10 | IBRX | 2026-04-17 | 1 | 7.285 | ||||||||||||
| 2026-04-16 | 13:15:35 | IBRX | 2026-08-21 | 127 | 7.26468 | ||||||||||||
| 2026-04-16 | 12:40:19 | IBRX | 2026-04-17 | 1 | 7.295 | ||||||||||||
| 2026-04-16 | 12:39:49 | IBRX | 2026-04-17 | 1 | 7.275 | ||||||||||||
| 2026-04-16 | 12:37:25 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 12:37:25 | IBRX | 2026-04-17 | 1 | 7.235 | ||||||||||||
| 2026-04-16 | 10:47:41 | IBRX | 2026-10-16 | 183 | 7.305 | ||||||||||||
| 2026-04-16 | 10:47:41 | IBRX | 2026-10-16 | 183 | 7.335 | ||||||||||||
| 2026-04-16 | 10:47:41 | IBRX | 2026-10-16 | 183 | 7.33499 | ||||||||||||
| 2026-04-16 | 10:47:41 | IBRX | 2026-10-16 | 183 | 7.305 | ||||||||||||
| 2026-04-16 | 09:55:06 | IBRX | 2026-07-17 | 92 | 7.565 | ||||||||||||
| 2026-04-16 | 09:55:06 | IBRX | 2026-07-17 | 92 | 7.565 | ||||||||||||
| 2026-04-16 | 09:30:22 | IBRX | 2026-05-15 | 29 | 7.8 | ||||||||||||
| 2026-04-15 | 15:58:51 | IBRX | 2026-04-17 | 2 | 7.775 | ||||||||||||
| 2026-04-15 | 15:55:49 | IBRX | 2026-04-17 | 2 | 7.70439 | ||||||||||||
| 2026-04-15 | 15:55:37 | IBRX | 2026-04-17 | 2 | 7.695 | ||||||||||||
| 2026-04-15 | 15:55:37 | IBRX | 2026-04-17 | 2 | 7.695 | ||||||||||||
| 2026-04-15 | 15:55:27 | IBRX | 2026-04-17 | 2 | 7.695 | ||||||||||||
| 2026-04-15 | 15:55:15 | IBRX | 2026-04-17 | 2 | 7.695 | ||||||||||||
| 2026-04-15 | 15:47:15 | IBRX | 2026-04-17 | 2 | 7.625 | ||||||||||||
| 2026-04-15 | 15:47:00 | IBRX | 2026-04-17 | 2 | 7.625 | ||||||||||||
| 2026-04-15 | 14:59:41 | IBRX | 2026-04-17 | 2 | 7.635 | ||||||||||||
| 2026-04-15 | 14:59:41 | IBRX | 2026-04-17 | 2 | 7.605 | ||||||||||||
| 2026-04-15 | 14:59:41 | IBRX | 2026-04-17 | 2 | 7.635 | ||||||||||||
| 2026-04-15 | 12:24:42 | IBRX | 2026-04-17 | 2 | 7.495 | ||||||||||||
| 2026-04-15 | 12:24:42 | IBRX | 2026-04-17 | 2 | 7.495 | ||||||||||||
| 2026-04-15 | 12:19:23 | IBRX | 2026-04-17 | 2 | 7.50499 | ||||||||||||
| 2026-04-15 | 12:19:01 | IBRX | 2026-04-17 | 2 | 7.485 | ||||||||||||
| 2026-04-15 | 12:18:45 | IBRX | 2026-04-17 | 2 | 7.48476 | ||||||||||||
| 2026-04-15 | 12:16:57 | IBRX | 2026-04-17 | 2 | 7.46477 | ||||||||||||
| 2026-04-15 | 12:15:46 | IBRX | 2026-04-17 | 2 | 7.405 | ||||||||||||
| 2026-04-15 | 12:15:34 | IBRX | 2026-04-17 | 2 | 7.405 | ||||||||||||
| 2026-04-15 | 12:15:34 | IBRX | 2026-04-17 | 2 | 7.405 | ||||||||||||
| 2026-04-15 | 12:15:25 | IBRX | 2026-04-17 | 2 | 7.405 | ||||||||||||
| 2026-04-15 | 12:12:26 | IBRX | 2026-04-17 | 2 | 7.39 | ||||||||||||
| 2026-04-15 | 12:12:26 | IBRX | 2026-04-17 | 2 | 7.39499 | ||||||||||||
| 2026-04-15 | 12:12:26 | IBRX | 2026-04-17 | 2 | 7.39 | ||||||||||||
| 2026-04-15 | 11:44:08 | IBRX | 2026-04-17 | 2 | 7.425 | ||||||||||||
| 2026-04-15 | 11:25:37 | IBRX | 2026-04-17 | 2 | 7.465 | ||||||||||||
| 2026-04-15 | 11:25:22 | IBRX | 2026-04-17 | 2 | 7.465 | ||||||||||||
| 2026-04-15 | 11:24:19 | IBRX | 2026-04-17 | 2 | 7.485 | ||||||||||||
| 2026-04-15 | 11:23:52 | IBRX | 2026-04-17 | 2 | 7.455 | ||||||||||||
| 2026-04-15 | 11:23:38 | IBRX | 2026-04-17 | 2 | 7.455 | ||||||||||||
| 2026-04-15 | 11:16:23 | IBRX | 2027-01-15 | 275 | 7.465 | ||||||||||||
| 2026-04-15 | 11:16:23 | IBRX | 2027-01-15 | 275 | 7.465 | ||||||||||||
| 2026-04-15 | 11:15:43 | IBRX | 2026-04-17 | 2 | 7.455 | ||||||||||||
| 2026-04-15 | 11:15:43 | IBRX | 2026-04-17 | 2 | 7.455 | ||||||||||||
| 2026-04-14 | 12:10:30 | IBRX | 2026-05-15 | 31 | 7.715 | ||||||||||||
| 2026-04-14 | 12:10:30 | IBRX | 2026-05-15 | 31 | 7.715 | ||||||||||||
| 2026-04-14 | 12:10:30 | IBRX | 2026-05-15 | 31 | 7.715 | ||||||||||||
| 2026-04-14 | 11:25:10 | IBRX | 2026-10-16 | 185 | 7.715 | ||||||||||||
| 2026-04-14 | 10:52:45 | IBRX | 2027-01-15 | 276 | 7.685 | ||||||||||||
| 2026-04-14 | 10:38:26 | IBRX | 2026-04-17 | 3 | 7.585 | ||||||||||||
| 2026-04-14 | 10:38:26 | IBRX | 2026-04-17 | 3 | 7.585 | ||||||||||||
| 2026-04-14 | 10:23:07 | IBRX | 2026-04-17 | 3 | 7.495 | ||||||||||||
| 2026-04-13 | 15:49:00 | IBRX | 2026-05-15 | 32 | 7.335 | ||||||||||||
| 2026-04-13 | 13:47:44 | IBRX | 2027-01-15 | 277 | 7.245 | ||||||||||||
| 2026-04-13 | 13:47:44 | IBRX | 2027-01-15 | 277 | 7.245 | ||||||||||||
| 2026-04-13 | 12:21:33 | IBRX | 2027-01-15 | 277 | 7.215 | ||||||||||||
| 2026-04-13 | 11:47:37 | IBRX | 2026-04-17 | 4 | 7.28472 | ||||||||||||
| 2026-04-13 | 11:46:01 | IBRX | 2026-04-17 | 4 | 7.265 | ||||||||||||
| 2026-04-13 | 11:45:23 | IBRX | 2026-04-17 | 4 | 7.265 | ||||||||||||
| 2026-04-13 | 11:45:23 | IBRX | 2026-04-17 | 4 | 7.265 | ||||||||||||
| 2026-04-13 | 11:21:21 | IBRX | 2026-04-17 | 4 | 7.185 | ||||||||||||
| 2026-04-13 | 11:21:08 | IBRX | 2026-04-17 | 4 | 7.185 | ||||||||||||
| 2026-04-13 | 10:19:40 | IBRX | 2026-04-17 | 4 | 7.115 | ||||||||||||
| 2026-04-13 | 10:19:40 | IBRX | 2026-04-17 | 4 | 7.115 | ||||||||||||
| 2026-04-13 | 09:39:19 | IBRX | 2026-04-17 | 4 | 7.175 | ||||||||||||
| 2026-04-13 | 09:39:19 | IBRX | 2026-04-17 | 4 | 7.175 | ||||||||||||
| 2026-04-13 | 09:39:00 | IBRX | 2026-04-17 | 4 | 7.18 | ||||||||||||
| 2026-04-13 | 09:39:00 | IBRX | 2026-04-17 | 4 | 7.18 | ||||||||||||
| 2026-04-10 | 15:51:07 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:51:07 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:51:07 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:51:07 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:47:19 | IBRX | 2026-05-15 | 35 | 7.36447 | ||||||||||||
| 2026-04-10 | 15:46:53 | IBRX | 2026-04-17 | 7 | 7.345 | ||||||||||||
| 2026-04-10 | 15:46:41 | IBRX | 2026-04-17 | 7 | 7.325 | ||||||||||||
| 2026-04-10 | 15:46:42 | IBRX | 2026-04-17 | 7 | 7.335 | ||||||||||||
| 2026-04-10 | 15:46:23 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:46:23 | IBRX | 2026-05-15 | 35 | 7.305 | ||||||||||||
| 2026-04-10 | 15:46:17 | IBRX | 2026-04-17 | 7 | 7.275 | ||||||||||||
| 2026-04-10 | 15:46:06 | IBRX | 2026-04-17 | 7 | 7.275 | ||||||||||||
| 2026-04-10 | 15:45:48 | IBRX | 2026-04-17 | 7 | 7.275 | ||||||||||||
| 2026-04-10 | 12:56:32 | IBRX | 2026-04-10 | 0 | 7.145 | ||||||||||||
| 2026-04-10 | 12:17:48 | IBRX | 2026-04-17 | 7 | 7.235 | ||||||||||||
| 2026-04-10 | 12:17:48 | IBRX | 2026-04-17 | 7 | 7.235 | ||||||||||||
| 2026-04-10 | 11:59:42 | IBRX | 2027-01-15 | 280 | 7.195 | ||||||||||||
| 2026-04-10 | 10:45:09 | IBRX | 2027-01-15 | 280 | 7.275 | ||||||||||||
| 2026-04-10 | 09:42:50 | IBRX | 2026-04-10 | 0 | 7.435 | ||||||||||||
| 2026-04-09 | 15:53:54 | IBRX | 2026-04-10 | 1 | 7.495 | ||||||||||||
| 2026-04-09 | 15:53:44 | IBRX | 2026-04-10 | 1 | 7.505 | ||||||||||||
| 2026-04-09 | 15:50:49 | IBRX | 2026-04-10 | 1 | 7.455 | ||||||||||||
| 2026-04-09 | 15:50:07 | IBRX | 2026-04-10 | 1 | 7.45439 | ||||||||||||
| 2026-04-09 | 15:49:57 | IBRX | 2026-04-10 | 1 | 7.425 | ||||||||||||
| 2026-04-09 | 15:46:36 | IBRX | 2026-04-17 | 8 | 7.415 | ||||||||||||
| 2026-04-09 | 15:46:36 | IBRX | 2026-04-17 | 8 | 7.415 | ||||||||||||
| 2026-04-09 | 15:44:50 | IBRX | 2026-04-10 | 1 | 7.435 | ||||||||||||
| 2026-04-09 | 14:23:46 | IBRX | 2027-01-15 | 281 | 7.385 | ||||||||||||
| 2026-04-09 | 13:46:15 | IBRX | 2026-04-10 | 1 | 7.435 | ||||||||||||
| 2026-04-09 | 13:31:30 | IBRX | 2026-04-10 | 1 | 7.455 | ||||||||||||
| 2026-04-09 | 12:57:37 | IBRX | 2027-01-15 | 281 | 7.45447 | ||||||||||||
| 2026-04-09 | 12:20:18 | IBRX | 2026-04-10 | 1 | 7.385 | ||||||||||||
| 2026-04-09 | 12:19:11 | IBRX | 2026-04-10 | 1 | 7.395 | ||||||||||||
| 2026-04-09 | 12:19:11 | IBRX | 2026-04-10 | 1 | 7.395 | ||||||||||||
| 2026-04-09 | 12:18:25 | IBRX | 2026-04-10 | 1 | 7.425 | ||||||||||||
| 2026-04-09 | 12:18:25 | IBRX | 2026-04-10 | 1 | 7.42 | ||||||||||||
| 2026-04-09 | 12:18:11 | IBRX | 2026-04-10 | 1 | 7.425 | ||||||||||||
| 2026-04-09 | 12:00:19 | IBRX | 2026-05-15 | 36 | 7.375 | ||||||||||||
| 2026-04-09 | 10:45:02 | IBRX | 2027-01-15 | 281 | 7.295 | ||||||||||||
| 2026-04-09 | 10:43:30 | IBRX | 2027-01-15 | 281 | 7.275 | ||||||||||||
| 2026-04-09 | 09:59:58 | IBRX | 2026-04-17 | 8 | 7.41452 | ||||||||||||
| 2026-04-09 | 09:59:58 | IBRX | 2026-04-17 | 8 | 7.41498 | ||||||||||||
| 2026-04-09 | 09:46:10 | IBRX | 2026-05-15 | 36 | 7.335 | ||||||||||||
| 2026-04-09 | 09:43:28 | IBRX | 2026-04-10 | 1 | 7.275 | ||||||||||||
| 2026-04-09 | 09:43:28 | IBRX | 2026-04-10 | 1 | 7.275 | ||||||||||||
| 2026-04-08 | 15:01:16 | IBRX | 2026-04-17 | 9 | 6.905 | ||||||||||||
| 2026-04-08 | 15:01:16 | IBRX | 2026-04-17 | 9 | 6.905 | ||||||||||||
| 2026-04-08 | 15:00:38 | IBRX | 2026-04-17 | 9 | 6.905 | ||||||||||||
| 2026-04-08 | 15:00:38 | IBRX | 2026-04-17 | 9 | 6.905 | ||||||||||||
| 2026-04-08 | 14:58:02 | IBRX | 2026-04-17 | 9 | 6.925 | ||||||||||||
| 2026-04-08 | 14:07:54 | IBRX | 2026-04-17 | 9 | 7.045 | ||||||||||||
| 2026-04-08 | 14:07:54 | IBRX | 2026-04-17 | 9 | 7.045 | ||||||||||||
| 2026-04-08 | 12:51:15 | IBRX | 2027-01-15 | 282 | 7.065 | ||||||||||||
| 2026-04-08 | 11:17:22 | IBRX | 2026-04-17 | 9 | 7.005 | ||||||||||||
| 2026-04-08 | 11:17:22 | IBRX | 2026-04-17 | 9 | 7.005 | ||||||||||||
| 2026-04-08 | 10:40:51 | IBRX | 2026-04-17 | 9 | 6.925 | ||||||||||||
| 2026-04-08 | 10:40:52 | IBRX | 2026-04-17 | 9 | 6.925 | ||||||||||||
| 2026-04-08 | 10:04:04 | IBRX | 2026-04-10 | 2 | 7.055 | ||||||||||||
| 2026-04-08 | 10:04:04 | IBRX | 2026-04-10 | 2 | 7.055 | ||||||||||||
| 2026-04-07 | 15:43:04 | IBRX | 2026-04-17 | 10 | 6.805 | ||||||||||||
| 2026-04-07 | 15:43:04 | IBRX | 2026-04-17 | 10 | 6.805 | ||||||||||||
| 2026-04-07 | 12:03:16 | IBRX | 2026-04-17 | 10 | 6.845 | ||||||||||||
| 2026-04-07 | 12:03:16 | IBRX | 2028-01-21 | 654 | 6.845 | ||||||||||||
| 2026-04-07 | 12:02:33 | IBRX | 2026-04-17 | 10 | 6.79499 | ||||||||||||
| 2026-04-07 | 11:18:29 | IBRX | 2026-04-10 | 3 | 6.745 | ||||||||||||
| 2026-04-07 | 11:09:59 | IBRX | 2026-04-17 | 10 | 6.705 | ||||||||||||
| 2026-04-07 | 11:08:39 | IBRX | 2026-04-17 | 10 | 6.705 | ||||||||||||
| 2026-04-07 | 11:06:37 | IBRX | 2026-04-17 | 10 | 6.705 | ||||||||||||
| 2026-04-07 | 10:13:16 | IBRX | 2026-04-17 | 10 | 6.765 | ||||||||||||
| 2026-04-07 | 10:13:04 | IBRX | 2026-04-17 | 10 | 6.765 | ||||||||||||
| 2026-04-07 | 10:09:03 | IBRX | 2026-04-17 | 10 | 6.725 | ||||||||||||
| 2026-04-07 | 10:07:24 | IBRX | 2026-04-17 | 10 | 6.745 | ||||||||||||
| 2026-04-07 | 10:07:11 | IBRX | 2026-04-17 | 10 | 6.755 | ||||||||||||
| 2026-04-07 | 10:06:56 | IBRX | 2026-04-17 | 10 | 6.745 | ||||||||||||
| 2026-04-07 | 10:03:21 | IBRX | 2026-04-17 | 10 | 6.785 | ||||||||||||
| 2026-04-07 | 10:02:31 | IBRX | 2026-04-17 | 10 | 6.775 | ||||||||||||
| 2026-04-07 | 09:57:26 | IBRX | 2027-01-15 | 283 | 6.795 | ||||||||||||
| 2026-04-07 | 09:57:26 | IBRX | 2027-01-15 | 283 | 6.795 | ||||||||||||
| 2026-04-07 | 09:57:11 | IBRX | 2027-01-15 | 283 | 6.785 | ||||||||||||
| 2026-04-07 | 09:57:11 | IBRX | 2027-01-15 | 283 | 6.785 | ||||||||||||
| 2026-04-07 | 09:52:58 | IBRX | 2026-04-17 | 10 | 6.785 | ||||||||||||
| 2026-04-07 | 09:52:58 | IBRX | 2026-04-17 | 10 | 6.785 | ||||||||||||
| 2026-04-07 | 09:48:03 | IBRX | 2026-04-17 | 10 | 6.765 | ||||||||||||
| 2026-04-07 | 09:38:09 | IBRX | 2026-04-17 | 10 | 6.835 | ||||||||||||
| 2026-04-07 | 09:38:09 | IBRX | 2026-04-17 | 10 | 6.835 | ||||||||||||
| 2026-04-07 | 09:38:09 | IBRX | 2026-04-17 | 10 | 6.835 | ||||||||||||
| 2026-04-07 | 09:36:39 | IBRX | 2026-04-17 | 10 | 6.815 | ||||||||||||
| 2026-04-07 | 09:36:39 | IBRX | 2026-04-17 | 10 | 6.815 | ||||||||||||
| 2026-04-07 | 09:36:25 | IBRX | 2026-04-17 | 10 | 6.815 | ||||||||||||
| 2026-04-07 | 09:36:25 | IBRX | 2026-04-17 | 10 | 6.815 | ||||||||||||
| 2026-04-07 | 09:36:25 | IBRX | 2026-04-17 | 10 | 6.815 | ||||||||||||
| 2026-04-06 | 13:14:34 | IBRX | 2026-05-15 | 39 | 7.045 | ||||||||||||
| 2026-04-06 | 12:45:21 | IBRX | 2026-04-17 | 11 | 7.135 | ||||||||||||
| 2026-04-06 | 12:45:21 | IBRX | 2026-04-17 | 11 | 7.135 | ||||||||||||
| 2026-04-02 | 15:27:08 | IBRX | 2026-04-02 | 0 | 7.275 | ||||||||||||
| 2026-04-02 | 13:15:39 | IBRX | 2026-05-15 | 43 | 7.315 | ||||||||||||
| 2026-04-02 | 13:15:39 | IBRX | 2026-05-15 | 43 | 7.315 | ||||||||||||
| 2026-04-02 | 13:15:39 | IBRX | 2026-05-15 | 43 | 7.315 | ||||||||||||
| 2026-04-02 | 12:58:27 | IBRX | 2026-05-15 | 43 | 7.295 | ||||||||||||
| 2026-04-02 | 12:57:19 | IBRX | 2026-05-15 | 43 | 7.295 | ||||||||||||
| 2026-04-02 | 12:57:19 | IBRX | 2026-05-15 | 43 | 7.295 | ||||||||||||
| 2026-04-02 | 12:56:29 | IBRX | 2026-05-15 | 43 | 7.275 | ||||||||||||
| 2026-04-02 | 12:56:29 | IBRX | 2026-05-15 | 43 | 7.275 | ||||||||||||
| 2026-04-02 | 12:25:53 | IBRX | 2026-04-24 | 22 | 7.245 | ||||||||||||
| 2026-04-02 | 10:38:50 | IBRX | 2026-10-16 | 197 | 7.305 | ||||||||||||
| 2026-04-02 | 10:16:35 | IBRX | 2026-04-02 | 0 | 7.125 | ||||||||||||
| 2026-04-02 | 10:16:35 | IBRX | 2026-04-02 | 0 | 7.125 | ||||||||||||
| 2026-04-02 | 10:06:51 | IBRX | 2026-07-17 | 106 | 7.095 | ||||||||||||
| 2026-04-01 | 15:05:03 | IBRX | 2026-04-17 | 16 | 7.135 | ||||||||||||
| 2026-04-01 | 15:05:03 | IBRX | 2026-04-17 | 16 | 7.135 | ||||||||||||
| 2026-04-01 | 11:54:51 | IBRX | 2026-05-15 | 44 | 7.225 | ||||||||||||
| 2026-03-31 | 15:27:30 | IBRX | 2026-05-15 | 45 | 7.695 | SSR | |||||||||||
| 2026-03-31 | 15:27:10 | IBRX | 2026-05-15 | 45 | 7.715 | SSR | |||||||||||
| 2026-03-31 | 14:36:53 | IBRX | 2026-04-02 | 2 | 7.685 | SSR | |||||||||||
| 2026-03-31 | 14:36:53 | IBRX | 2026-04-02 | 2 | 7.685 | SSR | |||||||||||
| 2026-03-31 | 14:36:40 | IBRX | 2026-04-02 | 2 | 7.675 | SSR | |||||||||||
| 2026-03-31 | 14:25:36 | IBRX | 2026-04-10 | 10 | 7.585 | SSR | |||||||||||
| 2026-03-31 | 14:25:36 | IBRX | 2026-04-10 | 10 | 7.585 | SSR | |||||||||||
| 2026-03-31 | 13:27:40 | IBRX | 2026-04-10 | 10 | 7.58548 | SSR | |||||||||||
| 2026-03-31 | 12:54:16 | IBRX | 2026-04-02 | 2 | 7.505 | SSR | |||||||||||
| 2026-03-31 | 12:54:16 | IBRX | 2026-04-02 | 2 | 7.505 | SSR | |||||||||||
| 2026-03-31 | 12:36:34 | IBRX | 2026-10-16 | 199 | 7.325 | SSR | |||||||||||
| 2026-03-31 | 10:57:45 | IBRX | 2026-04-02 | 2 | 7.11529 | SSR | |||||||||||
| 2026-03-31 | 10:56:48 | IBRX | 2026-04-17 | 17 | 7.135 | SSR | |||||||||||
| 2026-03-31 | 10:14:34 | IBRX | 2026-04-10 | 10 | 7.335 | SSR | |||||||||||
| 2026-03-31 | 10:14:34 | IBRX | 2026-04-10 | 10 | 7.335 | SSR | |||||||||||
| 2026-03-31 | 10:00:22 | IBRX | 2026-04-02 | 2 | 7.265 | SSR | |||||||||||
| 2026-03-31 | 09:59:13 | IBRX | 2026-04-10 | 10 | 7.265 | SSR | |||||||||||
| 2026-03-31 | 09:59:13 | IBRX | 2026-04-10 | 10 | 7.265 | SSR | |||||||||||
| 2026-03-30 | 15:40:18 | IBRX | 2028-01-21 | 662 | 6.665 | SSR | |||||||||||
| 2026-03-30 | 13:34:11 | IBRX | 2026-05-15 | 46 | 6.585 | SSR | |||||||||||
| 2026-03-30 | 13:05:23 | IBRX | 2026-05-15 | 46 | 6.68495 | SSR | |||||||||||
| 2026-03-30 | 12:34:32 | IBRX | 2026-04-17 | 18 | 6.705 | SSR | |||||||||||
| 2026-03-30 | 12:34:21 | IBRX | 2026-04-17 | 18 | 6.715 | SSR | |||||||||||
| 2026-03-30 | 12:34:01 | IBRX | 2026-04-17 | 18 | 6.705 | SSR | |||||||||||
| 2026-03-30 | 12:33:44 | IBRX | 2027-01-15 | 291 | 6.715 | SSR | |||||||||||
| 2026-03-30 | 12:33:44 | IBRX | 2027-01-15 | 291 | 6.715 | SSR | |||||||||||
| 2026-03-30 | 12:33:44 | IBRX | 2027-01-15 | 291 | 6.715 | SSR | |||||||||||
| 2026-03-30 | 11:32:46 | IBRX | 2026-04-17 | 18 | 6.755 | SSR | |||||||||||
| 2026-03-30 | 11:32:33 | IBRX | 2026-04-17 | 18 | 6.755 | SSR | |||||||||||
| 2026-03-30 | 11:32:11 | IBRX | 2027-01-15 | 291 | 6.765 | SSR | |||||||||||
| 2026-03-30 | 11:30:49 | IBRX | 2027-01-15 | 291 | 6.745 | SSR | |||||||||||
| 2026-03-30 | 11:30:49 | IBRX | 2027-01-15 | 291 | 6.745 | SSR | |||||||||||
| 2026-03-30 | 10:58:00 | IBRX | 2027-01-15 | 291 | 6.745 | ||||||||||||
| 2026-03-30 | 10:58:00 | IBRX | 2027-01-15 | 291 | 6.745 | ||||||||||||
| 2026-03-30 | 10:48:22 | IBRX | 2026-05-15 | 46 | 6.745 | ||||||||||||
| 2026-03-30 | 10:43:46 | IBRX | 2026-04-17 | 18 | 6.755 | ||||||||||||
| 2026-03-30 | 10:43:34 | IBRX | 2026-04-17 | 18 | 6.755 | ||||||||||||
| 2026-03-30 | 10:43:07 | IBRX | 2026-04-17 | 18 | 6.745 | ||||||||||||
| 2026-03-30 | 10:41:40 | IBRX | 2027-01-15 | 291 | 6.755 | ||||||||||||
| 2026-03-30 | 10:41:40 | IBRX | 2027-01-15 | 291 | 6.755 | ||||||||||||
| 2026-03-30 | 10:29:07 | IBRX | 2026-04-17 | 18 | 6.81 | ||||||||||||
| 2026-03-30 | 10:28:48 | IBRX | 2026-04-17 | 18 | 6.81471 | ||||||||||||
| 2026-03-30 | 10:28:48 | IBRX | 2026-04-17 | 18 | 6.81498 | ||||||||||||
| 2026-03-30 | 10:28:21 | IBRX | 2027-01-15 | 291 | 6.825 | ||||||||||||
| 2026-03-30 | 10:24:27 | IBRX | 2027-01-15 | 291 | 6.795 | ||||||||||||
| 2026-03-30 | 10:22:43 | IBRX | 2027-01-15 | 291 | 6.805 | ||||||||||||
| 2026-03-30 | 10:14:32 | IBRX | 2026-04-10 | 11 | 6.855 | ||||||||||||
| 2026-03-30 | 10:14:32 | IBRX | 2026-04-10 | 11 | 6.855 | ||||||||||||
| 2026-03-30 | 09:56:22 | IBRX | 2027-01-15 | 291 | 6.935 | ||||||||||||
| 2026-03-30 | 09:43:41 | IBRX | 2026-04-17 | 18 | 7.035 | ||||||||||||
| 2026-03-27 | 15:44:47 | IBRX | 2026-04-17 | 21 | 7.405 | SSR | |||||||||||
| 2026-03-27 | 14:58:56 | IBRX | 2027-01-15 | 294 | 7.575 | SSR | |||||||||||
| 2026-03-27 | 14:58:25 | IBRX | 2026-03-27 | 0 | 7.575 | SSR | |||||||||||
| 2026-03-27 | 14:58:25 | IBRX | 2026-03-27 | 0 | 7.575 | SSR | |||||||||||
| 2026-03-27 | 10:40:36 | IBRX | 2026-04-17 | 21 | 7.425 | SSR | |||||||||||
| 2026-03-26 | 15:31:31 | IBRX | 2026-04-17 | 22 | 7.33508 | SSR | |||||||||||
| 2026-03-26 | 15:30:29 | IBRX | 2026-03-27 | 1 | 7.305 | SSR | |||||||||||
| 2026-03-26 | 15:24:35 | IBRX | 2026-04-17 | 22 | 7.315 | SSR | |||||||||||
| 2026-03-26 | 15:24:33 | IBRX | 2026-03-27 | 1 | 7.315 | SSR | |||||||||||
| 2026-03-26 | 15:24:33 | IBRX | 2026-03-27 | 1 | 7.315 | SSR | |||||||||||
| 2026-03-26 | 14:40:56 | IBRX | 2026-03-27 | 1 | 7.425 | ||||||||||||
| 2026-03-26 | 14:33:22 | IBRX | 2026-03-27 | 1 | 7.405 | ||||||||||||
| 2026-03-26 | 14:23:28 | IBRX | 2026-04-17 | 22 | 7.445 | ||||||||||||
| 2026-03-26 | 14:23:28 | IBRX | 2026-04-17 | 22 | 7.445 | ||||||||||||
| 2026-03-26 | 14:19:18 | IBRX | 2026-04-17 | 22 | 7.475 | ||||||||||||
| 2026-03-26 | 14:19:18 | IBRX | 2026-04-17 | 22 | 7.475 | ||||||||||||
| 2026-03-26 | 14:15:44 | IBRX | 2026-04-17 | 22 | 7.4756 | ||||||||||||
| 2026-03-26 | 14:15:41 | IBRX | 2026-04-17 | 22 | 7.4656 | ||||||||||||
| 2026-03-26 | 14:15:41 | IBRX | 2026-04-17 | 22 | 7.46507 | ||||||||||||
| 2026-03-26 | 14:13:32 | IBRX | 2027-01-15 | 295 | 7.535 | ||||||||||||
| 2026-03-26 | 14:13:13 | IBRX | 2027-01-15 | 295 | 7.545 | ||||||||||||
| 2026-03-26 | 14:13:13 | IBRX | 2027-01-15 | 295 | 7.545 | ||||||||||||
| 2026-03-26 | 13:23:49 | IBRX | 2026-04-17 | 22 | 7.685 | ||||||||||||
| 2026-03-26 | 13:23:37 | IBRX | 2026-04-17 | 22 | 7.685 | ||||||||||||
| 2026-03-26 | 13:23:25 | IBRX | 2026-04-17 | 22 | 7.685 | ||||||||||||
| 2026-03-26 | 13:23:13 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:22:58 | IBRX | 2026-04-17 | 22 | 7.665 | ||||||||||||
| 2026-03-26 | 13:22:47 | IBRX | 2026-04-17 | 22 | 7.665 | ||||||||||||
| 2026-03-26 | 13:22:35 | IBRX | 2026-04-17 | 22 | 7.66556 | ||||||||||||
| 2026-03-26 | 13:22:08 | IBRX | 2026-04-17 | 22 | 7.645 | ||||||||||||
| 2026-03-26 | 13:21:59 | IBRX | 2026-04-17 | 22 | 7.64506 | ||||||||||||
| 2026-03-26 | 13:21:27 | IBRX | 2026-04-17 | 22 | 7.665 | ||||||||||||
| 2026-03-26 | 13:21:20 | IBRX | 2026-04-17 | 22 | 7.645 | ||||||||||||
| 2026-03-26 | 13:20:33 | IBRX | 2026-04-17 | 22 | 7.65 | ||||||||||||
| 2026-03-26 | 13:20:33 | IBRX | 2026-04-17 | 22 | 7.65 | ||||||||||||
| 2026-03-26 | 13:20:30 | IBRX | 2026-04-17 | 22 | 7.645 | ||||||||||||
| 2026-03-26 | 13:19:09 | IBRX | 2026-04-17 | 22 | 7.625 | ||||||||||||
| 2026-03-26 | 13:18:06 | IBRX | 2026-04-17 | 22 | 7.635 | ||||||||||||
| 2026-03-26 | 13:17:58 | IBRX | 2026-04-17 | 22 | 7.625 | ||||||||||||
| 2026-03-26 | 13:17:52 | IBRX | 2026-04-17 | 22 | 7.625 | ||||||||||||
| 2026-03-26 | 13:17:52 | IBRX | 2026-04-17 | 22 | 7.625 | ||||||||||||
| 2026-03-26 | 13:14:56 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:56 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:56 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:39 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:40 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:23 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:14:23 | IBRX | 2026-04-17 | 22 | 7.675 | ||||||||||||
| 2026-03-26 | 13:02:13 | IBRX | 2026-04-17 | 22 | 7.645 | ||||||||||||
| 2026-03-26 | 13:00:07 | IBRX | 2026-04-17 | 22 | 7.695 | ||||||||||||
| 2026-03-26 | 12:39:52 | IBRX | 2026-04-17 | 22 | 7.705 | ||||||||||||
| 2026-03-26 | 12:39:52 | IBRX | 2026-04-17 | 22 | 7.705 | ||||||||||||
| 2026-03-26 | 12:39:52 | IBRX | 2026-04-17 | 22 | 7.705 | ||||||||||||
| 2026-03-26 | 12:39:52 | IBRX | 2026-04-17 | 22 | 7.705 | ||||||||||||
| 2026-03-26 | 12:15:13 | IBRX | 2026-03-27 | 1 | 7.795 | ||||||||||||
| 2026-03-26 | 12:15:13 | IBRX | 2026-03-27 | 1 | 7.795 | ||||||||||||
| 2026-03-26 | 12:15:13 | IBRX | 2026-03-27 | 1 | 7.795 | ||||||||||||
| 2026-03-26 | 12:15:13 | IBRX | 2026-03-27 | 1 | 7.795 | ||||||||||||
| 2026-03-26 | 11:08:12 | IBRX | 2026-03-27 | 1 | 7.97 | ||||||||||||
| 2026-03-26 | 10:36:57 | IBRX | 2026-03-27 | 1 | 8.065 | ||||||||||||
| 2026-03-26 | 10:36:57 | IBRX | 2026-03-27 | 1 | 8.065 | ||||||||||||
| 2026-03-25 | 13:11:28 | IBRX | 2026-04-24 | 30 | 8.215 | SSR | |||||||||||
| 2026-03-25 | 13:07:47 | IBRX | 2026-03-27 | 2 | 8.165 | SSR | |||||||||||
| 2026-03-25 | 11:35:29 | IBRX | 2026-04-02 | 8 | 8.10495 | SSR | |||||||||||
| 2026-03-25 | 11:35:29 | IBRX | 2026-04-02 | 8 | 8.10499 | SSR | |||||||||||
| 2026-03-25 | 10:34:01 | IBRX | 2026-04-17 | 23 | 8.185 | SSR | |||||||||||
| 2026-03-25 | 09:49:51 | IBRX | 2026-05-15 | 51 | 7.7653 | SSR | |||||||||||
| 2026-03-25 | 09:42:48 | IBRX | 2026-03-27 | 2 | 7.975 | SSR | |||||||||||
| 2026-03-25 | 09:42:48 | IBRX | 2026-03-27 | 2 | 7.985 | SSR | |||||||||||
| 2026-03-25 | 09:42:48 | IBRX | 2026-03-27 | 2 | 7.975 | SSR | |||||||||||
| 2026-03-25 | 09:33:10 | IBRX | 2026-03-27 | 2 | 7.76453 | SSR | |||||||||||
| 2026-03-25 | 09:31:16 | IBRX | 2028-01-21 | 667 | 7.6589 | SSR | |||||||||||
| 2026-03-25 | 09:31:16 | IBRX | 2028-01-21 | 667 | 7.69 | SSR | |||||||||||
| 2026-03-24 | 15:55:28 | IBRX | 2026-04-17 | 24 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 15:55:20 | IBRX | 2026-04-17 | 24 | 7.375 | SSR | |||||||||||
| 2026-03-24 | 15:55:08 | IBRX | 2026-04-17 | 24 | 7.38639 | SSR | |||||||||||
| 2026-03-24 | 15:54:44 | IBRX | 2027-01-15 | 297 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:54:44 | IBRX | 2027-01-15 | 297 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:54:14 | IBRX | 2026-04-17 | 24 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 15:54:05 | IBRX | 2026-04-17 | 24 | 7.365 | SSR | |||||||||||
| 2026-03-24 | 15:53:57 | IBRX | 2026-04-17 | 24 | 7.35499 | SSR | |||||||||||
| 2026-03-24 | 15:53:47 | IBRX | 2026-04-17 | 24 | 7.335 | SSR | |||||||||||
| 2026-03-24 | 15:53:39 | IBRX | 2026-04-17 | 24 | 7.335 | SSR | |||||||||||
| 2026-03-24 | 15:53:31 | IBRX | 2026-04-17 | 24 | 7.335 | SSR | |||||||||||
| 2026-03-24 | 15:53:20 | IBRX | 2026-04-17 | 24 | 7.335 | SSR | |||||||||||
| 2026-03-24 | 15:53:02 | IBRX | 2027-01-15 | 297 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:53:02 | IBRX | 2027-01-15 | 297 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:53:02 | IBRX | 2027-01-15 | 297 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:53:02 | IBRX | 2027-01-15 | 297 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:53:02 | IBRX | 2027-01-15 | 297 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:52:39 | IBRX | 2026-04-17 | 24 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:52:27 | IBRX | 2026-04-17 | 24 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:52:14 | IBRX | 2026-04-17 | 24 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:51:33 | IBRX | 2026-04-17 | 24 | 7.335 | SSR | |||||||||||
| 2026-03-24 | 15:51:00 | IBRX | 2027-01-15 | 297 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:51:00 | IBRX | 2027-01-15 | 297 | 7.37501 | SSR | |||||||||||
| 2026-03-24 | 15:51:00 | IBRX | 2027-01-15 | 297 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:48:06 | IBRX | 2026-10-16 | 206 | 7.385 | SSR | |||||||||||
| 2026-03-24 | 15:47:21 | IBRX | 2026-04-17 | 24 | 7.385 | SSR | |||||||||||
| 2026-03-24 | 15:47:04 | IBRX | 2026-04-17 | 24 | 7.355 | SSR | |||||||||||
| 2026-03-24 | 15:46:51 | IBRX | 2026-04-17 | 24 | 7.355 | SSR | |||||||||||
| 2026-03-24 | 15:46:38 | IBRX | 2026-04-17 | 24 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 15:46:25 | IBRX | 2026-04-17 | 24 | 7.385 | SSR | |||||||||||
| 2026-03-24 | 15:46:16 | IBRX | 2026-04-17 | 24 | 7.385 | SSR | |||||||||||
| 2026-03-24 | 15:45:47 | IBRX | 2026-04-17 | 24 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:45:38 | IBRX | 2026-04-17 | 24 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:45:22 | IBRX | 2027-01-15 | 297 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:45:06 | IBRX | 2027-01-15 | 297 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 15:44:21 | IBRX | 2026-04-17 | 24 | 7.425 | SSR | |||||||||||
| 2026-03-24 | 15:44:11 | IBRX | 2026-04-17 | 24 | 7.425 | SSR | |||||||||||
| 2026-03-24 | 15:43:49 | IBRX | 2026-04-17 | 24 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:43:09 | IBRX | 2026-04-17 | 24 | 7.405 | SSR | |||||||||||
| 2026-03-24 | 15:43:00 | IBRX | 2026-04-17 | 24 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 15:42:21 | IBRX | 2026-04-17 | 24 | 7.355 | SSR | |||||||||||
| 2026-03-24 | 15:41:48 | IBRX | 2026-04-17 | 24 | 7.37569 | SSR | |||||||||||
| 2026-03-24 | 15:41:19 | IBRX | 2027-01-15 | 297 | 7.495 | SSR | |||||||||||
| 2026-03-24 | 15:41:19 | IBRX | 2027-01-15 | 297 | 7.495 | SSR | |||||||||||
| 2026-03-24 | 15:39:50 | IBRX | 2027-01-15 | 297 | 7.475 | SSR | |||||||||||
| 2026-03-24 | 15:17:43 | IBRX | 2026-03-27 | 3 | 7.305 | SSR | |||||||||||
| 2026-03-24 | 15:05:58 | IBRX | 2026-04-17 | 24 | 7.16436 | SSR | |||||||||||
| 2026-03-24 | 13:16:01 | IBRX | 2026-07-17 | 115 | 7.225 | SSR | |||||||||||
| 2026-03-24 | 12:57:07 | IBRX | 2026-03-27 | 3 | 7.155 | SSR | |||||||||||
| 2026-03-24 | 12:45:45 | IBRX | 2026-10-16 | 206 | 7.155 | SSR | |||||||||||
| 2026-03-24 | 12:32:41 | IBRX | 2027-01-15 | 297 | 7.235 | SSR | |||||||||||
| 2026-03-24 | 12:18:33 | IBRX | 2026-03-27 | 3 | 7.125 | SSR | |||||||||||
| 2026-03-24 | 11:43:36 | IBRX | 2026-03-27 | 3 | 7.01558 | SSR | |||||||||||
| 2026-03-24 | 11:35:06 | IBRX | 2026-05-15 | 52 | 7.055 | SSR | |||||||||||
| 2026-03-24 | 11:34:00 | IBRX | 2026-03-27 | 3 | 7.07494 | SSR | |||||||||||
| 2026-03-24 | 11:34:00 | IBRX | 2026-03-27 | 3 | 7.075 | SSR | |||||||||||
| 2026-03-24 | 11:33:42 | IBRX | 2027-01-15 | 297 | 7.075 | SSR | |||||||||||
| 2026-03-24 | 11:33:42 | IBRX | 2027-01-15 | 297 | 7.075 | SSR | |||||||||||
| 2026-03-24 | 11:19:23 | IBRX | 2026-07-17 | 115 | 7.225 | SSR | |||||||||||
| 2026-03-24 | 11:09:12 | IBRX | 2026-04-17 | 24 | 7.275 | SSR | |||||||||||
| 2026-03-24 | 11:02:33 | IBRX | 2027-01-15 | 297 | 7.365 | SSR | |||||||||||
| 2026-03-24 | 11:02:33 | IBRX | 2027-01-15 | 297 | 7.365 | SSR | |||||||||||
| 2026-03-24 | 11:01:45 | IBRX | 2026-05-15 | 52 | 7.365 | SSR | |||||||||||
| 2026-03-24 | 10:34:52 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:34:52 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:34:52 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.65505 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:53 | IBRX | 2026-03-27 | 3 | 7.655 | SSR | |||||||||||
| 2026-03-24 | 10:33:34 | IBRX | 2026-04-17 | 24 | 7.625 | SSR | |||||||||||
| 2026-03-24 | 10:33:34 | IBRX | 2026-04-17 | 24 | 7.62 | SSR | |||||||||||
| 2026-03-24 | 10:33:34 | IBRX | 2026-04-17 | 24 | 7.62 | SSR | |||||||||||
| 2026-03-24 | 10:33:34 | IBRX | 2026-04-17 | 24 | 7.62 | SSR | |||||||||||
| 2026-03-24 | 10:23:34 | IBRX | 2026-04-10 | 17 | 7.595 | SSR | |||||||||||
| 2026-03-24 | 10:23:34 | IBRX | 2026-04-10 | 17 | 7.595 | SSR | |||||||||||
| 2026-03-24 | 10:23:34 | IBRX | 2026-04-10 | 17 | 7.595 | SSR | |||||||||||
| 2026-03-24 | 10:23:34 | IBRX | 2026-04-10 | 17 | 7.58 | SSR | |||||||||||
| 2026-03-24 | 10:23:34 | IBRX | 2026-04-10 | 17 | 7.58 | SSR | |||||||||||
| 2026-03-24 | 10:12:51 | IBRX | 2026-03-27 | 3 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 10:12:53 | IBRX | 2026-03-27 | 3 | 7.365 | SSR | |||||||||||
| 2026-03-24 | 10:12:53 | IBRX | 2026-03-27 | 3 | 7.39 | SSR | |||||||||||
| 2026-03-24 | 10:12:53 | IBRX | 2026-03-27 | 3 | 7.395 | SSR | |||||||||||
| 2026-03-24 | 10:11:41 | IBRX | 2026-03-27 | 3 | 7.585 | SSR | |||||||||||
| 2026-03-24 | 10:11:41 | IBRX | 2026-03-27 | 3 | 7.585 | SSR | |||||||||||
| 2026-03-24 | 10:10:24 | IBRX | 2026-04-02 | 9 | 7.565 | SSR | |||||||||||
| 2026-03-24 | 10:09:38 | IBRX | 2026-03-27 | 3 | 7.505 | SSR | |||||||||||
| 2026-03-24 | 10:06:32 | IBRX | 2026-03-27 | 3 | 7.435 | SSR | |||||||||||
| 2026-03-24 | 10:06:32 | IBRX | 2026-03-27 | 3 | 7.435 | SSR | |||||||||||
| 2026-03-24 | 10:06:16 | IBRX | 2026-03-27 | 3 | 7.4 | SSR | |||||||||||
| 2026-03-24 | 10:06:16 | IBRX | 2026-03-27 | 3 | 7.43497 | SSR | |||||||||||
| 2026-03-24 | 10:05:42 | IBRX | 2026-03-27 | 3 | 7.30497 | SSR | |||||||||||
| 2026-03-24 | 09:56:57 | IBRX | 2026-03-27 | 3 | 7.345 | SSR | |||||||||||
| 2026-03-24 | 09:48:46 | IBRX | 2026-03-27 | 3 | 6.945 | SSR | |||||||||||
| 2026-03-24 | 09:48:47 | IBRX | 2026-03-27 | 3 | 6.94001 | SSR | |||||||||||
| 2026-03-24 | 09:45:53 | IBRX | 2028-01-21 | 668 | 6.82503 | SSR | |||||||||||
| 2026-03-24 | 09:44:25 | IBRX | 2026-07-17 | 115 | 7.05603 | SSR | |||||||||||
| 2026-03-24 | 09:42:55 | IBRX | 2026-03-27 | 3 | 7.7153 | SSR | |||||||||||
| 2026-03-24 | 09:42:27 | IBRX | 2026-03-27 | 3 | 7.8 | SSR | |||||||||||
| 2026-03-24 | 09:42:28 | IBRX | 2026-03-27 | 3 | 7.8 | SSR | |||||||||||
| 2026-03-24 | 09:42:28 | IBRX | 2026-03-27 | 3 | 7.8 | SSR | |||||||||||
| 2026-03-24 | 09:42:27 | IBRX | 2026-03-27 | 3 | 7.8 | SSR | |||||||||||
| 2026-03-24 | 09:40:11 | IBRX | 2026-03-27 | 3 | 8.01 | SSR | |||||||||||
| 2026-03-24 | 09:40:11 | IBRX | 2026-03-27 | 3 | 8.01 | SSR | |||||||||||
| 2026-03-24 | 09:40:11 | IBRX | 2026-03-27 | 3 | 8.01 | SSR | |||||||||||
| 2026-03-24 | 09:40:11 | IBRX | 2026-03-27 | 3 | 8.01 | SSR | |||||||||||
| 2026-03-24 | 09:40:11 | IBRX | 2026-03-27 | 3 | 8.01 | SSR | |||||||||||
| 2026-03-24 | 09:39:54 | IBRX | 2026-03-27 | 3 | 8.065 | SSR | |||||||||||
| 2026-03-24 | 09:39:54 | IBRX | 2026-03-27 | 3 | 8.065 | SSR | |||||||||||
| 2026-03-24 | 09:39:54 | IBRX | 2026-03-27 | 3 | 8.065 | SSR | |||||||||||
| 2026-03-24 | 09:39:52 | IBRX | 2026-03-27 | 3 | 8.085 | SSR | |||||||||||
| 2026-03-24 | 09:39:52 | IBRX | 2026-03-27 | 3 | 8.075 | SSR | |||||||||||
| 2026-03-24 | 09:33:46 | IBRX | 2026-04-17 | 24 | 8.17 | SSR | |||||||||||
| 2026-03-24 | 09:33:46 | IBRX | 2026-04-17 | 24 | 8.17 | SSR | |||||||||||
| 2026-03-24 | 09:33:46 | IBRX | 2026-04-17 | 24 | 8.17031 | SSR | |||||||||||
| 2026-03-24 | 09:33:43 | IBRX | 2026-05-15 | 52 | 8.17502 | SSR | |||||||||||
| 2026-03-24 | 09:33:34 | IBRX | 2026-04-17 | 24 | 8.2 | SSR | |||||||||||
| 2026-03-24 | 09:33:34 | IBRX | 2026-04-17 | 24 | 8.2 | SSR | |||||||||||
| 2026-03-24 | 09:33:34 | IBRX | 2026-04-17 | 24 | 8.2 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.48693 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.49 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.49 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.49 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.495 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.495 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.49497 | SSR | |||||||||||
| 2026-03-24 | 09:32:41 | IBRX | 2026-04-17 | 24 | 8.49461 | SSR | |||||||||||
| 2026-03-24 | 09:32:36 | IBRX | 2026-04-17 | 24 | 8.48 | SSR | |||||||||||
| 2026-03-24 | 09:32:21 | IBRX | 2026-04-17 | 24 | 8.52604 | ||||||||||||
| 2026-03-24 | 09:32:21 | IBRX | 2026-04-17 | 24 | 8.525 | ||||||||||||
| 2026-03-24 | 09:32:21 | IBRX | 2026-04-17 | 24 | 8.525 | ||||||||||||
| 2026-03-24 | 09:32:21 | IBRX | 2026-04-17 | 24 | 8.52501 | ||||||||||||
| 2026-03-24 | 09:30:32 | IBRX | 2026-04-17 | 24 | 9.105 | ||||||||||||
| 2026-03-24 | 09:30:21 | IBRX | 2026-04-17 | 24 | 9.07 | ||||||||||||
| 2026-03-24 | 09:30:21 | IBRX | 2026-04-17 | 24 | 9.07 | ||||||||||||
| 2026-03-23 | 15:50:00 | IBRX | 2026-03-27 | 4 | 9.465 | ||||||||||||
| 2026-03-23 | 15:30:31 | IBRX | 2026-04-02 | 10 | 9.395 | ||||||||||||
| 2026-03-23 | 15:15:56 | IBRX | 2026-03-27 | 4 | 9.415 | ||||||||||||
| 2026-03-23 | 14:38:04 | IBRX | 2026-03-27 | 4 | 9.455 | ||||||||||||
| 2026-03-23 | 14:19:48 | IBRX | 2026-04-17 | 25 | 9.285 | ||||||||||||
| 2026-03-23 | 13:35:48 | IBRX | 2026-04-17 | 25 | 9.31 | ||||||||||||
| 2026-03-23 | 13:00:19 | IBRX | 2026-04-17 | 25 | 9.225 | ||||||||||||
| 2026-03-23 | 12:55:20 | IBRX | 2026-04-17 | 25 | 9.195 | ||||||||||||
| 2026-03-23 | 11:30:45 | IBRX | 2026-04-17 | 25 | 9.295 | ||||||||||||
| 2026-03-23 | 11:19:51 | IBRX | 2026-04-17 | 25 | 9.165 | ||||||||||||
| 2026-03-23 | 10:32:17 | IBRX | 2026-04-17 | 25 | 9.16463 | ||||||||||||
| 2026-03-23 | 10:08:06 | IBRX | 2026-05-15 | 53 | 9.03 | ||||||||||||
| 2026-03-23 | 10:06:26 | IBRX | 2026-05-15 | 53 | 9.115 | ||||||||||||
| 2026-03-23 | 09:34:47 | IBRX | 2026-04-17 | 25 | 8.805 | ||||||||||||
| 2026-03-23 | 09:34:47 | IBRX | 2026-04-17 | 25 | 8.805 | ||||||||||||
| 2026-03-23 | 09:34:37 | IBRX | 2026-04-17 | 25 | 8.805 | ||||||||||||
| 2026-03-23 | 09:34:27 | IBRX | 2026-04-17 | 25 | 8.81 | ||||||||||||
| 2026-03-23 | 09:33:49 | IBRX | 2026-04-17 | 25 | 8.75 | ||||||||||||
| 2026-03-23 | 09:33:28 | IBRX | 2026-04-17 | 25 | 8.78 | ||||||||||||
| 2026-03-23 | 09:33:10 | IBRX | 2026-04-17 | 25 | 8.81 | ||||||||||||
| 2026-03-23 | 09:32:40 | IBRX | 2026-04-17 | 25 | 8.88483 | ||||||||||||
| 2026-03-20 | 15:59:41 | IBRX | 2026-04-17 | 28 | 8.465 | ||||||||||||
| 2026-03-20 | 15:59:27 | IBRX | 2026-04-17 | 28 | 8.465 | ||||||||||||
| 2026-03-20 | 15:58:50 | IBRX | 2026-04-17 | 28 | 8.465 | ||||||||||||
| 2026-03-20 | 15:57:23 | IBRX | 2026-03-20 | 0 | 8.485 | ||||||||||||
| 2026-03-20 | 15:54:41 | IBRX | 2026-03-20 | 0 | 8.54558 | ||||||||||||
| 2026-03-20 | 15:54:41 | IBRX | 2026-03-20 | 0 | 8.545 | ||||||||||||
| 2026-03-20 | 15:54:41 | IBRX | 2026-03-20 | 0 | 8.545 | ||||||||||||
| 2026-03-20 | 15:41:08 | IBRX | 2026-03-20 | 0 | 8.47444 | ||||||||||||
| 2026-03-20 | 15:41:08 | IBRX | 2026-03-20 | 0 | 8.475 | ||||||||||||
| 2026-03-20 | 15:40:49 | IBRX | 2026-03-20 | 0 | 8.475 | ||||||||||||
| 2026-03-20 | 15:40:49 | IBRX | 2026-03-20 | 0 | 8.475 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.465 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.475 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.475 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.47499 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.465 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.465 | ||||||||||||
| 2026-03-20 | 15:31:52 | IBRX | 2026-03-20 | 0 | 8.465 | ||||||||||||
| 2026-03-20 | 15:31:02 | IBRX | 2026-03-20 | 0 | 8.495 | ||||||||||||
| 2026-03-20 | 15:31:03 | IBRX | 2026-03-20 | 0 | 8.495 | ||||||||||||
| 2026-03-20 | 15:05:44 | IBRX | 2026-03-20 | 0 | 8.51552 | ||||||||||||
| 2026-03-20 | 15:05:15 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:04:59 | IBRX | 2026-03-20 | 0 | 8.505 | ||||||||||||
| 2026-03-20 | 15:04:59 | IBRX | 2026-03-20 | 0 | 8.51448 | ||||||||||||
| 2026-03-20 | 15:04:48 | IBRX | 2026-03-20 | 0 | 8.495 | ||||||||||||
| 2026-03-20 | 15:04:48 | IBRX | 2026-03-20 | 0 | 8.495 | ||||||||||||
| 2026-03-20 | 15:04:20 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:04:20 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:03:59 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:03:59 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:03:44 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:03:12 | IBRX | 2026-03-20 | 0 | 8.495 | ||||||||||||
| 2026-03-20 | 15:03:12 | IBRX | 2026-03-20 | 0 | 8.505 | ||||||||||||
| 2026-03-20 | 15:00:14 | IBRX | 2026-03-20 | 0 | 8.47448 | ||||||||||||
| 2026-03-20 | 15:00:08 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 15:00:09 | IBRX | 2026-03-20 | 0 | 8.515 | ||||||||||||
| 2026-03-20 | 14:56:53 | IBRX | 2026-03-20 | 0 | 8.555 | ||||||||||||
| 2026-03-20 | 14:56:54 | IBRX | 2026-03-20 | 0 | 8.54505 | ||||||||||||
| 2026-03-20 | 14:54:50 | IBRX | 2026-03-20 | 0 | 8.58 | ||||||||||||
| 2026-03-20 | 14:54:12 | IBRX | 2026-03-20 | 0 | 8.605 | ||||||||||||
| 2026-03-20 | 14:53:32 | IBRX | 2026-03-20 | 0 | 8.615 | ||||||||||||
| 2026-03-20 | 14:49:39 | IBRX | 2026-03-20 | 0 | 8.65 | ||||||||||||
| 2026-03-20 | 14:48:15 | IBRX | 2026-03-20 | 0 | 8.61603 | ||||||||||||
| 2026-03-20 | 14:43:49 | IBRX | 2026-03-20 | 0 | 8.615 | ||||||||||||
| 2026-03-20 | 13:47:42 | IBRX | 2026-04-17 | 28 | 8.66448 | ||||||||||||
| 2026-03-20 | 13:47:42 | IBRX | 2026-04-17 | 28 | 8.665 | ||||||||||||
| 2026-03-20 | 13:47:42 | IBRX | 2026-04-17 | 28 | 8.66499 | ||||||||||||
| 2026-03-20 | 13:10:00 | IBRX | 2026-03-27 | 7 | 8.76 | ||||||||||||
| 2026-03-20 | 12:51:52 | IBRX | 2026-07-17 | 119 | 8.69506 | ||||||||||||
| 2026-03-20 | 12:51:52 | IBRX | 2026-07-17 | 119 | 8.695 | ||||||||||||
| 2026-03-20 | 12:31:04 | IBRX | 2026-03-20 | 0 | 8.9155 | ||||||||||||
| 2026-03-20 | 12:30:28 | IBRX | 2026-04-02 | 13 | 8.96 | ||||||||||||
| 2026-03-20 | 12:30:01 | IBRX | 2026-07-17 | 119 | 8.965 | ||||||||||||
| 2026-03-20 | 12:30:01 | IBRX | 2026-07-17 | 119 | 8.965 | ||||||||||||
| 2026-03-20 | 12:30:01 | IBRX | 2026-07-17 | 119 | 8.965 | ||||||||||||
| 2026-03-20 | 11:25:35 | IBRX | 2026-03-27 | 7 | 9.145 | ||||||||||||
| 2026-03-20 | 11:16:30 | IBRX | 2026-03-27 | 7 | 9.03012 | ||||||||||||
| 2026-03-20 | 11:16:11 | IBRX | 2026-05-15 | 56 | 9.05501 | ||||||||||||
| 2026-03-20 | 10:08:06 | IBRX | 2026-03-20 | 0 | 8.89533 | ||||||||||||
| 2026-03-20 | 10:03:53 | IBRX | 2026-03-20 | 0 | 8.89531 | ||||||||||||
| 2026-03-20 | 10:03:49 | IBRX | 2026-03-20 | 0 | 8.885 | ||||||||||||
| 2026-03-19 | 15:22:45 | IBRX | 2026-03-27 | 8 | 8.765 | ||||||||||||
| 2026-03-19 | 15:22:00 | IBRX | 2026-03-20 | 1 | 8.75499 | ||||||||||||
| 2026-03-19 | 10:18:05 | IBRX | 2026-03-20 | 1 | 8.545 | ||||||||||||
| 2026-03-19 | 10:18:05 | IBRX | 2026-03-20 | 1 | 8.545 | ||||||||||||
| 2026-03-18 | 15:51:04 | IBRX | 2026-05-15 | 58 | 8.69436 | ||||||||||||
| 2026-03-18 | 14:39:44 | IBRX | 2026-03-20 | 2 | 8.725 | ||||||||||||
| 2026-03-18 | 14:39:44 | IBRX | 2026-03-20 | 2 | 8.725 | ||||||||||||
| 2026-03-18 | 14:31:09 | IBRX | 2026-03-20 | 2 | 8.715 | ||||||||||||
| 2026-03-18 | 14:31:07 | IBRX | 2026-03-20 | 2 | 8.715 | ||||||||||||
| 2026-03-18 | 14:15:46 | IBRX | 2026-04-17 | 30 | 8.60501 | ||||||||||||
| 2026-03-18 | 14:15:46 | IBRX | 2026-04-17 | 30 | 8.605 | ||||||||||||
| 2026-03-18 | 13:22:08 | IBRX | 2026-03-27 | 9 | 8.605 | ||||||||||||
| 2026-03-18 | 13:22:08 | IBRX | 2026-03-27 | 9 | 8.605 | ||||||||||||
| 2026-03-18 | 12:29:38 | IBRX | 2026-03-20 | 2 | 8.715 | ||||||||||||
| 2026-03-18 | 12:29:36 | IBRX | 2026-03-20 | 2 | 8.7151 | ||||||||||||
| 2026-03-18 | 11:40:36 | IBRX | 2026-04-17 | 30 | 8.715 | ||||||||||||
| 2026-03-18 | 11:40:36 | IBRX | 2026-04-17 | 30 | 8.715 | ||||||||||||
| 2026-03-18 | 11:40:36 | IBRX | 2026-04-17 | 30 | 8.71496 | ||||||||||||
| 2026-03-18 | 11:40:36 | IBRX | 2026-04-17 | 30 | 8.71454 | ||||||||||||
| 2026-03-17 | 15:35:44 | IBRX | 2027-01-15 | 304 | 8.215 | ||||||||||||
| 2026-03-17 | 15:26:36 | IBRX | 2026-03-20 | 3 | 8.125 | ||||||||||||
| 2026-03-17 | 15:26:24 | IBRX | 2026-03-27 | 10 | 8.12501 | ||||||||||||
| 2026-03-17 | 14:34:25 | IBRX | 2026-03-20 | 3 | 8.335 | ||||||||||||
| 2026-03-17 | 14:34:25 | IBRX | 2026-03-20 | 3 | 8.335 | ||||||||||||
| 2026-03-17 | 14:08:22 | IBRX | 2026-03-20 | 3 | 8.485 | ||||||||||||
| 2026-03-17 | 14:08:14 | IBRX | 2026-03-20 | 3 | 8.485 | ||||||||||||
| 2026-03-17 | 14:08:03 | IBRX | 2026-03-20 | 3 | 8.495 | ||||||||||||
| 2026-03-17 | 14:07:44 | IBRX | 2027-01-15 | 304 | 8.495 | ||||||||||||
| 2026-03-17 | 14:07:44 | IBRX | 2027-01-15 | 304 | 8.495 | ||||||||||||
| 2026-03-17 | 14:07:44 | IBRX | 2027-01-15 | 304 | 8.495 | ||||||||||||
| 2026-03-17 | 14:04:44 | IBRX | 2026-03-20 | 3 | 8.505 | ||||||||||||
| 2026-03-17 | 14:03:59 | IBRX | 2026-03-20 | 3 | 8.515 | ||||||||||||
| 2026-03-17 | 14:03:42 | IBRX | 2027-01-15 | 304 | 8.505 | ||||||||||||
| 2026-03-17 | 14:03:19 | IBRX | 2026-03-20 | 3 | 8.495 | ||||||||||||
| 2026-03-17 | 14:02:56 | IBRX | 2027-01-15 | 304 | 8.5 | ||||||||||||
| 2026-03-17 | 14:02:56 | IBRX | 2027-01-15 | 304 | 8.5 | ||||||||||||
| 2026-03-17 | 13:59:53 | IBRX | 2026-03-20 | 3 | 8.475 | ||||||||||||
| 2026-03-17 | 13:59:38 | IBRX | 2026-03-20 | 3 | 8.465 | ||||||||||||
| 2026-03-17 | 13:59:25 | IBRX | 2026-03-20 | 3 | 8.465 | ||||||||||||
| 2026-03-17 | 13:59:02 | IBRX | 2026-03-20 | 3 | 8.465 | ||||||||||||
| 2026-03-17 | 13:58:45 | IBRX | 2026-03-20 | 3 | 8.44442 | ||||||||||||
| 2026-03-17 | 13:58:10 | IBRX | 2027-01-15 | 304 | 8.425 | ||||||||||||
| 2026-03-17 | 13:45:46 | IBRX | 2026-04-02 | 16 | 8.375 | ||||||||||||
| 2026-03-17 | 12:58:48 | IBRX | 2026-04-17 | 31 | 8.375 | ||||||||||||
| 2026-03-17 | 12:58:48 | IBRX | 2026-04-17 | 31 | 8.37 | ||||||||||||
| 2026-03-17 | 10:21:06 | IBRX | 2026-03-20 | 3 | 8.715 | ||||||||||||
| 2026-03-17 | 10:21:06 | IBRX | 2026-03-20 | 3 | 8.715 | ||||||||||||
| 2026-03-17 | 10:21:06 | IBRX | 2026-03-20 | 3 | 8.715 | ||||||||||||
| 2026-03-17 | 10:20:30 | IBRX | 2026-03-20 | 3 | 8.67464 | ||||||||||||
| 2026-03-17 | 09:53:39 | IBRX | 2026-03-20 | 3 | 8.73415 | ||||||||||||
| 2026-03-17 | 09:53:39 | IBRX | 2026-03-20 | 3 | 8.755 | ||||||||||||
| 2026-03-17 | 09:53:39 | IBRX | 2026-03-20 | 3 | 8.75472 | ||||||||||||
| 2026-03-17 | 09:45:13 | IBRX | 2026-03-20 | 3 | 8.72005 | ||||||||||||
| 2026-03-17 | 09:45:13 | IBRX | 2026-03-20 | 3 | 8.72 | ||||||||||||
| 2026-03-17 | 09:33:43 | IBRX | 2026-03-20 | 3 | 8.83557 | ||||||||||||
| 2026-03-17 | 09:30:32 | IBRX | 2026-03-20 | 3 | 9.24819 | ||||||||||||
| 2026-03-16 | 15:52:03 | IBRX | 2026-04-17 | 32 | 8.245 | ||||||||||||
| 2026-03-16 | 15:52:03 | IBRX | 2026-04-17 | 32 | 8.245 | ||||||||||||
| 2026-03-16 | 15:52:03 | IBRX | 2026-04-17 | 32 | 8.245 | ||||||||||||
| 2026-03-16 | 14:42:53 | IBRX | 2027-01-15 | 305 | 8.205 | ||||||||||||
| 2026-03-16 | 10:35:36 | IBRX | 2026-04-17 | 32 | 8.10537 | ||||||||||||
| 2026-03-16 | 10:35:36 | IBRX | 2026-04-17 | 32 | 8.105 | ||||||||||||
| 2026-03-16 | 10:24:18 | IBRX | 2027-01-15 | 305 | 8.235 | ||||||||||||
| 2026-03-16 | 09:30:37 | IBRX | 2026-03-20 | 4 | 8.565 | ||||||||||||
| 2026-03-13 | 15:57:06 | IBRX | 2026-03-20 | 7 | 8.405 | ||||||||||||
| 2026-03-13 | 15:12:10 | IBRX | 2026-03-13 | 0 | 8.505 | ||||||||||||
| 2026-03-13 | 15:12:10 | IBRX | 2026-03-13 | 0 | 8.505 | ||||||||||||
| 2026-03-13 | 12:55:51 | IBRX | 2026-03-13 | 0 | 8.755 | ||||||||||||
| 2026-03-13 | 12:55:33 | IBRX | 2026-03-13 | 0 | 8.775 | ||||||||||||
| 2026-03-13 | 12:53:56 | IBRX | 2026-03-13 | 0 | 8.905 | ||||||||||||
| 2026-03-13 | 12:53:55 | IBRX | 2026-04-17 | 35 | 8.905 | ||||||||||||
| 2026-03-13 | 12:53:40 | IBRX | 2026-03-13 | 0 | 8.885 | ||||||||||||
| 2026-03-13 | 12:53:38 | IBRX | 2026-03-13 | 0 | 8.885 | ||||||||||||
| 2026-03-13 | 12:53:08 | IBRX | 2026-03-20 | 7 | 8.855 | ||||||||||||
| 2026-03-13 | 12:53:02 | IBRX | 2026-03-13 | 0 | 8.84408 | ||||||||||||
| 2026-03-13 | 12:52:54 | IBRX | 2026-03-13 | 0 | 8.845 | ||||||||||||
| 2026-03-13 | 12:52:34 | IBRX | 2026-03-13 | 0 | 8.82496 | ||||||||||||
| 2026-03-13 | 12:52:16 | IBRX | 2026-03-20 | 7 | 8.775 | ||||||||||||
| 2026-03-13 | 12:52:03 | IBRX | 2026-03-13 | 0 | 8.785 | ||||||||||||
| 2026-03-13 | 12:50:52 | IBRX | 2026-03-13 | 0 | 8.715 | ||||||||||||
| 2026-03-13 | 11:30:30 | IBRX | 2026-03-20 | 7 | 8.475 | ||||||||||||
| 2026-03-13 | 10:32:34 | IBRX | 2026-03-13 | 0 | 8.63464 | ||||||||||||
| 2026-03-13 | 10:16:22 | IBRX | 2026-05-15 | 63 | 8.46436 | ||||||||||||
| 2026-03-13 | 09:53:56 | IBRX | 2026-04-17 | 35 | 8.52 | ||||||||||||
| 2026-03-13 | 09:50:38 | IBRX | 2026-03-20 | 7 | 8.555 | ||||||||||||
| 2026-03-13 | 09:43:58 | IBRX | 2026-03-27 | 14 | 8.365 | ||||||||||||
| 2026-03-12 | 15:11:53 | IBRX | 2026-04-17 | 36 | 7.885 | ||||||||||||
| 2026-03-12 | 14:50:54 | IBRX | 2027-01-15 | 309 | 7.945 | ||||||||||||
| 2026-03-12 | 13:54:32 | IBRX | 2026-03-20 | 8 | 7.915 | ||||||||||||
| 2026-03-12 | 13:54:32 | IBRX | 2026-03-20 | 8 | 7.915 | ||||||||||||
| 2026-03-12 | 13:51:23 | IBRX | 2026-03-20 | 8 | 7.925 | ||||||||||||
| 2026-03-12 | 13:51:23 | IBRX | 2026-03-20 | 8 | 7.925 | ||||||||||||
| 2026-03-12 | 11:39:02 | IBRX | 2026-03-20 | 8 | 7.925 | ||||||||||||
| 2026-03-12 | 11:37:33 | IBRX | 2027-01-15 | 309 | 7.885 | ||||||||||||
| 2026-03-12 | 11:37:32 | IBRX | 2027-01-15 | 309 | 7.895 | ||||||||||||
| 2026-03-11 | 14:42:33 | IBRX | 2027-01-15 | 310 | 8.225 | ||||||||||||
| 2026-03-11 | 14:42:33 | IBRX | 2027-01-15 | 310 | 8.225 | ||||||||||||
| 2026-03-11 | 14:41:31 | IBRX | 2027-01-15 | 310 | 8.225 | ||||||||||||
| 2026-03-11 | 12:13:11 | IBRX | 2026-03-20 | 9 | 8.265 | ||||||||||||
| 2026-03-11 | 11:34:06 | IBRX | 2026-03-20 | 9 | 8.225 | ||||||||||||
| 2026-03-11 | 11:07:10 | IBRX | 2026-05-15 | 65 | 8.105 | ||||||||||||
| 2026-03-11 | 11:07:10 | IBRX | 2026-05-15 | 65 | 8.105 | ||||||||||||
| 2026-03-11 | 11:06:49 | IBRX | 2026-03-13 | 2 | 8.095 | ||||||||||||
| 2026-03-11 | 11:05:48 | IBRX | 2026-05-15 | 65 | 8.105 | ||||||||||||
| 2026-03-11 | 10:48:49 | IBRX | 2026-03-13 | 2 | 8.005 | ||||||||||||
| 2026-03-11 | 10:47:46 | IBRX | 2026-03-13 | 2 | 8.015 | ||||||||||||
| 2026-03-11 | 10:13:00 | IBRX | 2026-03-27 | 16 | 8.075 | ||||||||||||
| 2026-03-11 | 10:13:00 | IBRX | 2026-03-27 | 16 | 8.075 | ||||||||||||
| 2026-03-11 | 10:13:00 | IBRX | 2026-03-27 | 16 | 8.075 | ||||||||||||
| 2026-03-11 | 10:03:55 | IBRX | 2026-03-27 | 16 | 7.985 | ||||||||||||
| 2026-03-11 | 10:03:56 | IBRX | 2026-03-27 | 16 | 7.985 | ||||||||||||
| 2026-03-11 | 10:03:56 | IBRX | 2026-03-27 | 16 | 7.985 | ||||||||||||
| 2026-03-11 | 10:00:14 | IBRX | 2026-03-27 | 16 | 7.915 | ||||||||||||
| 2026-03-11 | 09:34:11 | IBRX | 2026-03-27 | 16 | 7.94 | ||||||||||||
| 2026-03-11 | 09:32:19 | IBRX | 2026-03-27 | 16 | 7.99 | ||||||||||||
| 2026-03-11 | 09:30:05 | IBRX | 2026-03-13 | 2 | 8.01283 | ||||||||||||
| 2026-03-10 | 15:22:49 | IBRX | 2026-03-20 | 10 | 7.995 | ||||||||||||
| 2026-03-10 | 14:31:43 | IBRX | 2026-03-27 | 17 | 7.945 | ||||||||||||
| 2026-03-10 | 14:31:43 | IBRX | 2026-03-27 | 17 | 7.945 | ||||||||||||
| 2026-03-10 | 14:31:43 | IBRX | 2026-03-27 | 17 | 7.945 | ||||||||||||
| 2026-03-10 | 13:15:16 | IBRX | 2026-04-24 | 45 | 7.985 | ||||||||||||
| 2026-03-10 | 13:07:51 | IBRX | 2026-04-17 | 38 | 7.98446 | ||||||||||||
| 2026-03-10 | 12:11:50 | IBRX | 2026-03-20 | 10 | 7.845 | ||||||||||||
| 2026-03-10 | 12:09:24 | IBRX | 2026-03-20 | 10 | 7.845 | ||||||||||||
| 2026-03-10 | 12:09:24 | IBRX | 2026-03-20 | 10 | 7.845 | ||||||||||||
| 2026-03-10 | 11:34:18 | IBRX | 2026-03-20 | 10 | 7.99496 | ||||||||||||
| 2026-03-10 | 11:34:18 | IBRX | 2026-03-20 | 10 | 7.995 | ||||||||||||
| 2026-03-10 | 10:58:35 | IBRX | 2027-01-15 | 311 | 7.935 | ||||||||||||
| 2026-03-10 | 10:20:17 | IBRX | 2026-04-17 | 38 | 8.04467 | ||||||||||||
| 2026-03-10 | 10:20:17 | IBRX | 2026-04-17 | 38 | 8.045 | ||||||||||||
| 2026-03-10 | 10:17:59 | IBRX | 2026-04-17 | 38 | 8.045 | ||||||||||||
| 2026-03-10 | 10:17:59 | IBRX | 2026-04-17 | 38 | 8.045 | ||||||||||||
| 2026-03-10 | 10:17:59 | IBRX | 2026-04-17 | 38 | 8.045 | ||||||||||||
| 2026-03-10 | 09:51:17 | IBRX | 2026-05-15 | 66 | 8.095 | ||||||||||||
| 2026-03-10 | 09:51:18 | IBRX | 2026-05-15 | 66 | 8.095 | ||||||||||||
| 2026-03-09 | 15:29:02 | IBRX | 2026-03-13 | 4 | 8.465 | ||||||||||||
| 2026-03-09 | 12:04:53 | IBRX | 2028-01-21 | 683 | 8.355 | ||||||||||||
| 2026-03-09 | 12:04:53 | IBRX | 2028-01-21 | 683 | 8.355 | ||||||||||||
| 2026-03-09 | 11:33:56 | IBRX | 2026-05-15 | 67 | 8.265 | ||||||||||||
| 2026-03-09 | 11:33:56 | IBRX | 2026-05-15 | 67 | 8.265 | ||||||||||||
| 2026-03-09 | 10:44:57 | IBRX | 2026-04-17 | 39 | 8.52429 | ||||||||||||
| 2026-03-09 | 09:40:19 | IBRX | 2026-03-20 | 11 | 8.455 | ||||||||||||
| 2026-03-06 | 15:39:51 | IBRX | 2027-01-15 | 315 | 8.665 | ||||||||||||
| 2026-03-06 | 15:39:45 | IBRX | 2027-01-15 | 315 | 8.645 | ||||||||||||
| 2026-03-06 | 15:39:45 | IBRX | 2027-01-15 | 315 | 8.645 | ||||||||||||
| 2026-03-06 | 15:39:00 | IBRX | 2027-01-15 | 315 | 8.595 | ||||||||||||
| 2026-03-06 | 15:38:45 | IBRX | 2027-01-15 | 315 | 8.57 | ||||||||||||
| 2026-03-06 | 15:38:12 | IBRX | 2027-01-15 | 315 | 8.575 | ||||||||||||
| 2026-03-06 | 15:37:52 | IBRX | 2027-01-15 | 315 | 8.565 | ||||||||||||
| 2026-03-06 | 15:37:52 | IBRX | 2027-01-15 | 315 | 8.565 | ||||||||||||
| 2026-03-06 | 15:21:42 | IBRX | 2026-03-06 | 0 | 8.605 | ||||||||||||
| 2026-03-06 | 15:21:42 | IBRX | 2026-03-06 | 0 | 8.605 | ||||||||||||
| 2026-03-06 | 15:20:35 | IBRX | 2026-03-20 | 14 | 8.615 | ||||||||||||
| 2026-03-06 | 15:20:35 | IBRX | 2026-03-20 | 14 | 8.605 | ||||||||||||
| 2026-03-06 | 15:20:35 | IBRX | 2026-03-20 | 14 | 8.605 | ||||||||||||
| 2026-03-06 | 15:19:03 | IBRX | 2026-03-06 | 0 | 8.60503 | ||||||||||||
| 2026-03-06 | 15:18:19 | IBRX | 2026-03-06 | 0 | 8.715 | ||||||||||||
| 2026-03-06 | 15:18:19 | IBRX | 2026-03-06 | 0 | 8.715 | ||||||||||||
| 2026-03-06 | 15:18:03 | IBRX | 2026-03-06 | 0 | 8.735 | ||||||||||||
| 2026-03-06 | 15:18:03 | IBRX | 2026-03-06 | 0 | 8.7254 | ||||||||||||
| 2026-03-06 | 15:16:29 | IBRX | 2026-03-06 | 0 | 8.775 | ||||||||||||
| 2026-03-06 | 15:16:21 | IBRX | 2026-03-06 | 0 | 8.75421 | ||||||||||||
| 2026-03-06 | 15:16:21 | IBRX | 2026-03-06 | 0 | 8.75494 | ||||||||||||
| 2026-03-06 | 12:16:23 | IBRX | 2026-03-13 | 7 | 9.005 | ||||||||||||
| 2026-03-06 | 12:16:23 | IBRX | 2026-03-13 | 7 | 9.005 | ||||||||||||
| 2026-03-06 | 11:12:00 | IBRX | 2026-03-20 | 14 | 8.635 | ||||||||||||
| 2026-03-06 | 10:25:46 | IBRX | 2026-03-20 | 14 | 8.745 | ||||||||||||
| 2026-03-06 | 10:25:35 | IBRX | 2026-03-20 | 14 | 8.745 | ||||||||||||
| 2026-03-06 | 10:23:50 | IBRX | 2026-03-06 | 0 | 8.79 | ||||||||||||
| 2026-03-06 | 10:23:50 | IBRX | 2026-03-06 | 0 | 8.78538 | ||||||||||||
| 2026-03-06 | 10:23:50 | IBRX | 2026-03-06 | 0 | 8.79 | ||||||||||||
| 2026-03-06 | 10:22:29 | IBRX | 2026-03-20 | 14 | 8.79503 | ||||||||||||
| 2026-03-06 | 10:21:43 | IBRX | 2026-03-06 | 0 | 8.83497 | ||||||||||||
| 2026-03-06 | 10:21:18 | IBRX | 2026-03-20 | 14 | 8.775 | ||||||||||||
| 2026-03-06 | 10:21:18 | IBRX | 2026-03-20 | 14 | 8.775 | ||||||||||||
| 2026-03-06 | 10:19:45 | IBRX | 2026-03-06 | 0 | 8.755 | ||||||||||||
| 2026-03-06 | 10:18:31 | IBRX | 2026-03-20 | 14 | 8.785 | ||||||||||||
| 2026-03-06 | 10:18:31 | IBRX | 2026-03-20 | 14 | 8.775 | ||||||||||||
| 2026-03-06 | 10:16:22 | IBRX | 2026-03-06 | 0 | 8.825 | ||||||||||||
| 2026-03-06 | 10:15:52 | IBRX | 2026-03-20 | 14 | 8.85 | ||||||||||||
| 2026-03-06 | 10:15:47 | IBRX | 2026-03-20 | 14 | 8.855 | ||||||||||||
| 2026-03-06 | 10:14:16 | IBRX | 2026-03-13 | 7 | 8.795 | ||||||||||||
| 2026-03-06 | 10:05:40 | IBRX | 2026-03-20 | 14 | 8.805 | ||||||||||||
| 2026-03-06 | 10:02:11 | IBRX | 2026-03-06 | 0 | 8.755 | ||||||||||||
| 2026-03-06 | 09:57:20 | IBRX | 2026-03-20 | 14 | 8.605 | ||||||||||||
| 2026-03-06 | 09:56:51 | IBRX | 2026-03-20 | 14 | 8.605 | ||||||||||||
| 2026-03-06 | 09:30:06 | IBRX | 2026-07-17 | 133 | 8.64 | ||||||||||||
| 2026-03-05 | 15:26:52 | IBRX | 2026-04-02 | 28 | 9.035 | SSR | |||||||||||
| 2026-03-05 | 14:09:35 | IBRX | 2026-03-27 | 22 | 8.935 | SSR | |||||||||||
| 2026-03-05 | 13:41:21 | IBRX | 2026-03-20 | 15 | 9.015 | SSR | |||||||||||
| 2026-03-05 | 13:06:23 | IBRX | 2026-03-20 | 15 | 8.885 | SSR | |||||||||||
| 2026-03-05 | 11:29:36 | IBRX | 2026-03-20 | 15 | 9.005 | SSR | |||||||||||
| 2026-03-05 | 11:29:36 | IBRX | 2026-03-20 | 15 | 9.005 | SSR | |||||||||||
| 2026-03-05 | 10:51:52 | IBRX | 2028-01-21 | 687 | 9.105 | SSR | |||||||||||
| 2026-03-05 | 10:44:07 | IBRX | 2026-03-13 | 8 | 8.985 | SSR | |||||||||||
| 2026-03-05 | 09:51:09 | IBRX | 2026-03-06 | 1 | 9.235 | SSR | |||||||||||
| 2026-03-04 | 15:59:48 | IBRX | 2026-03-06 | 2 | 8.985 | SSR | |||||||||||
| 2026-03-04 | 13:22:42 | IBRX | 2026-03-27 | 23 | 9.045 | SSR | |||||||||||
| 2026-03-04 | 13:22:42 | IBRX | 2026-03-27 | 23 | 9.045 | SSR | |||||||||||
| 2026-03-04 | 13:19:47 | IBRX | 2026-04-17 | 44 | 9.065 | SSR | |||||||||||
| 2026-03-04 | 13:19:47 | IBRX | 2026-04-17 | 44 | 9.065 | SSR | |||||||||||
| 2026-03-04 | 13:18:39 | IBRX | 2026-04-17 | 44 | 9.055 | SSR | |||||||||||
| 2026-03-04 | 12:41:17 | IBRX | 2027-01-15 | 317 | 9.225 | SSR | |||||||||||
| 2026-03-04 | 12:21:05 | IBRX | 2027-01-15 | 317 | 9.155 | SSR | |||||||||||
| 2026-03-04 | 12:00:23 | IBRX | 2026-03-06 | 2 | 9.135 | SSR | |||||||||||
| 2026-03-04 | 11:59:45 | IBRX | 2026-03-06 | 2 | 9.07 | SSR | |||||||||||
| 2026-03-04 | 11:59:45 | IBRX | 2026-03-06 | 2 | 9.09499 | SSR | |||||||||||
| 2026-03-04 | 11:59:45 | IBRX | 2026-03-06 | 2 | 9.075 | SSR | |||||||||||
| 2026-03-04 | 11:59:45 | IBRX | 2026-03-06 | 2 | 9.07449 | SSR | |||||||||||
| 2026-03-04 | 11:55:51 | IBRX | 2026-05-15 | 72 | 9.025 | SSR | |||||||||||
| 2026-03-04 | 11:49:12 | IBRX | 2026-03-06 | 2 | 9.055 | SSR | |||||||||||
| 2026-03-04 | 11:49:12 | IBRX | 2026-03-06 | 2 | 9.055 | SSR | |||||||||||
| 2026-03-04 | 11:49:07 | IBRX | 2026-03-06 | 2 | 9.03449 | SSR | |||||||||||
| 2026-03-04 | 11:49:07 | IBRX | 2026-03-06 | 2 | 9.04 | SSR | |||||||||||
| 2026-03-04 | 11:24:51 | IBRX | 2026-03-20 | 16 | 8.985 | SSR | |||||||||||
| 2026-03-04 | 11:24:51 | IBRX | 2026-03-20 | 16 | 8.985 | SSR | |||||||||||
| 2026-03-04 | 11:21:59 | IBRX | 2026-03-20 | 16 | 8.985 | SSR | |||||||||||
| 2026-03-04 | 11:21:12 | IBRX | 2026-03-20 | 16 | 8.975 | SSR | |||||||||||
| 2026-03-04 | 11:20:50 | IBRX | 2026-03-20 | 16 | 9.015 | SSR | |||||||||||
| 2026-03-04 | 11:20:15 | IBRX | 2026-03-20 | 16 | 9.015 | SSR | |||||||||||
| 2026-03-04 | 11:19:49 | IBRX | 2026-03-27 | 23 | 9.025 | SSR | |||||||||||
| 2026-03-04 | 11:19:49 | IBRX | 2026-03-27 | 23 | 9.025 | SSR | |||||||||||
| 2026-03-04 | 11:13:25 | IBRX | 2026-03-06 | 2 | 9.115 | SSR | |||||||||||
| 2026-03-04 | 11:08:26 | IBRX | 2026-03-20 | 16 | 9.175 | SSR | |||||||||||
| 2026-03-04 | 11:00:59 | IBRX | 2026-03-06 | 2 | 9.225 | SSR | |||||||||||
| 2026-03-04 | 10:51:36 | IBRX | 2027-01-15 | 317 | 9.325 | SSR | |||||||||||
| 2026-03-04 | 10:34:05 | IBRX | 2026-03-06 | 2 | 9.385 | SSR | |||||||||||
| 2026-03-04 | 10:34:05 | IBRX | 2026-03-06 | 2 | 9.385 | SSR | |||||||||||
| 2026-03-04 | 10:18:24 | IBRX | 2027-01-15 | 317 | 9.505 | SSR | |||||||||||
| 2026-03-04 | 10:18:25 | IBRX | 2027-01-15 | 317 | 9.495 | SSR | |||||||||||
| 2026-03-04 | 10:05:07 | IBRX | 2026-03-06 | 2 | 9.305 | SSR | |||||||||||
| 2026-03-04 | 09:59:56 | IBRX | 2027-01-15 | 317 | 9.205 | SSR | |||||||||||
| 2026-03-04 | 09:47:19 | IBRX | 2026-03-20 | 16 | 9.205 | SSR | |||||||||||
| 2026-03-04 | 09:40:52 | IBRX | 2026-03-06 | 2 | 9.435 | SSR | |||||||||||
| 2026-03-04 | 09:39:03 | IBRX | 2026-03-20 | 16 | 9.51 | SSR | |||||||||||
| 2026-03-04 | 09:36:53 | IBRX | 2026-07-17 | 135 | 9.425 | SSR | |||||||||||
| 2026-03-04 | 09:34:02 | IBRX | 2026-03-20 | 16 | 9.19312 | SSR | |||||||||||
| 2026-03-04 | 09:34:03 | IBRX | 2026-03-20 | 16 | 9.195 | SSR | |||||||||||
| 2026-03-04 | 09:33:37 | IBRX | 2026-03-06 | 2 | 9.12559 | SSR | |||||||||||
| 2026-03-04 | 09:33:34 | IBRX | 2026-03-20 | 16 | 9.115 | SSR | |||||||||||
| 2026-03-04 | 09:33:29 | IBRX | 2027-01-15 | 317 | 9.10559 | SSR | |||||||||||
| 2026-03-04 | 09:32:55 | IBRX | 2026-03-20 | 16 | 9.1015 | SSR | |||||||||||
| 2026-03-04 | 09:31:47 | IBRX | 2027-01-15 | 317 | 9.09 | SSR | |||||||||||
| 2026-03-04 | 09:30:56 | IBRX | 2026-03-20 | 16 | 9.085 | SSR | |||||||||||
| 2026-03-04 | 09:30:35 | IBRX | 2026-03-20 | 16 | 9.18 | SSR | |||||||||||
| 2026-03-04 | 09:30:21 | IBRX | 2026-05-15 | 72 | 9.11 | SSR | |||||||||||
| 2026-03-03 | 15:46:46 | IBRX | 2026-03-06 | 3 | 10.075 | ||||||||||||
| 2026-03-03 | 15:46:46 | IBRX | 2026-03-06 | 3 | 10.075 | ||||||||||||
| 2026-03-03 | 15:46:46 | IBRX | 2026-03-06 | 3 | 10.075 | ||||||||||||
| 2026-03-03 | 15:46:46 | IBRX | 2026-03-06 | 3 | 10.075 | ||||||||||||
| 2026-03-03 | 15:24:15 | IBRX | 2026-03-20 | 17 | 10.025 | ||||||||||||
| 2026-03-03 | 15:24:15 | IBRX | 2026-03-20 | 17 | 10.025 | ||||||||||||
| 2026-03-03 | 15:19:45 | IBRX | 2026-03-20 | 17 | 10.0151 | ||||||||||||
| 2026-03-03 | 15:19:41 | IBRX | 2026-03-20 | 17 | 10.055 | ||||||||||||
| 2026-03-03 | 15:19:41 | IBRX | 2026-03-20 | 17 | 10.055 | ||||||||||||
| 2026-03-03 | 15:19:38 | IBRX | 2026-03-06 | 3 | 10.055 | ||||||||||||
| 2026-03-03 | 15:19:18 | IBRX | 2026-03-20 | 17 | 10.085 | ||||||||||||
| 2026-03-03 | 15:06:02 | IBRX | 2026-03-20 | 17 | 10.11 | ||||||||||||
| 2026-03-03 | 15:06:02 | IBRX | 2026-03-20 | 17 | 10.1008 | ||||||||||||
| 2026-03-03 | 15:05:27 | IBRX | 2026-03-20 | 17 | 10.085 | ||||||||||||
| 2026-03-03 | 15:05:19 | IBRX | 2026-03-20 | 17 | 10.125 | ||||||||||||
| 2026-03-03 | 15:05:19 | IBRX | 2026-03-20 | 17 | 10.125 | ||||||||||||
| 2026-03-03 | 14:10:51 | IBRX | 2026-03-06 | 3 | 10.325 | ||||||||||||
| 2026-03-03 | 11:51:24 | IBRX | 2026-04-17 | 45 | 10.525 | ||||||||||||
| 2026-03-03 | 11:51:24 | IBRX | 2026-04-17 | 45 | 10.525 | ||||||||||||
| 2026-03-03 | 11:51:21 | IBRX | 2026-04-17 | 45 | 10.545 | ||||||||||||
| 2026-03-03 | 11:49:46 | IBRX | 2026-03-06 | 3 | 10.5046 | ||||||||||||
| 2026-03-03 | 11:49:46 | IBRX | 2026-03-06 | 3 | 10.495 | ||||||||||||
| 2026-03-03 | 11:43:58 | IBRX | 2026-04-17 | 45 | 10.365 | ||||||||||||
| 2026-03-03 | 11:43:58 | IBRX | 2026-04-17 | 45 | 10.365 | ||||||||||||
| 2026-03-03 | 10:22:51 | IBRX | 2027-01-15 | 318 | 9.845 | ||||||||||||
| 2026-03-03 | 10:20:02 | IBRX | 2026-03-06 | 3 | 9.88531 | ||||||||||||
| 2026-03-03 | 10:00:26 | IBRX | 2026-03-20 | 17 | 9.92 | ||||||||||||
| 2026-03-03 | 09:49:00 | IBRX | 2026-04-17 | 45 | 9.875 | ||||||||||||
| 2026-03-03 | 09:48:53 | IBRX | 2026-04-17 | 45 | 9.885 | ||||||||||||
| 2026-03-03 | 09:48:53 | IBRX | 2026-04-17 | 45 | 9.885 | ||||||||||||
| 2026-03-03 | 09:42:32 | IBRX | 2026-03-20 | 17 | 10.135 | ||||||||||||
| 2026-03-03 | 09:31:53 | IBRX | 2026-03-06 | 3 | 9.9 | ||||||||||||
| 2026-03-03 | 09:30:29 | IBRX | 2026-03-06 | 3 | 9.82996 | ||||||||||||
| 2026-03-02 | 15:19:03 | IBRX | 2026-03-06 | 4 | 10.41 | ||||||||||||
| 2026-03-02 | 15:19:03 | IBRX | 2026-03-06 | 4 | 10.4144 | ||||||||||||
| 2026-03-02 | 14:13:36 | IBRX | 2026-03-20 | 18 | 10.565 | ||||||||||||
| 2026-03-02 | 13:47:17 | IBRX | 2026-04-17 | 46 | 10.7349 | ||||||||||||
| 2026-03-02 | 13:11:44 | IBRX | 2026-04-17 | 46 | 10.855 | ||||||||||||
| 2026-03-02 | 13:11:44 | IBRX | 2026-04-17 | 46 | 10.845 | ||||||||||||
| 2026-03-02 | 13:11:44 | IBRX | 2026-04-17 | 46 | 10.855 | ||||||||||||
| 2026-03-02 | 13:04:10 | IBRX | 2026-03-06 | 4 | 10.895 | ||||||||||||
| 2026-03-02 | 12:48:16 | IBRX | 2026-03-20 | 18 | 10.665 | ||||||||||||
| 2026-03-02 | 12:47:20 | IBRX | 2026-03-06 | 4 | 10.65 | ||||||||||||
| 2026-03-02 | 12:47:20 | IBRX | 2026-03-06 | 4 | 10.65 | ||||||||||||
| 2026-03-02 | 12:47:10 | IBRX | 2026-03-06 | 4 | 10.675 | ||||||||||||
| 2026-03-02 | 12:13:21 | IBRX | 2027-01-15 | 319 | 10.3237 | ||||||||||||
| 2026-03-02 | 12:13:21 | IBRX | 2027-01-15 | 319 | 10.3237 | ||||||||||||
| 2026-03-02 | 11:34:56 | IBRX | 2026-04-17 | 46 | 10.1599 | ||||||||||||
| 2026-03-02 | 11:34:56 | IBRX | 2026-04-17 | 46 | 10.1599 | ||||||||||||
| 2026-03-02 | 11:33:00 | IBRX | 2026-04-17 | 46 | 10.195 | ||||||||||||
| 2026-03-02 | 11:33:00 | IBRX | 2026-04-17 | 46 | 10.195 | ||||||||||||
| 2026-03-02 | 11:18:43 | IBRX | 2026-03-20 | 18 | 10.3254 | ||||||||||||
| 2026-03-02 | 11:06:27 | IBRX | 2026-03-20 | 18 | 10.3246 | ||||||||||||
| 2026-03-02 | 11:06:27 | IBRX | 2026-03-20 | 18 | 10.325 | ||||||||||||
| 2026-03-02 | 11:06:05 | IBRX | 2026-04-17 | 46 | 10.31 | ||||||||||||
| 2026-03-02 | 11:06:05 | IBRX | 2026-04-17 | 46 | 10.31 | ||||||||||||
| 2026-03-02 | 11:05:31 | IBRX | 2026-04-17 | 46 | 10.315 | ||||||||||||
| 2026-03-02 | 11:04:21 | IBRX | 2026-03-06 | 4 | 10.345 | ||||||||||||
| 2026-03-02 | 10:36:42 | IBRX | 2026-03-20 | 18 | 10.3946 | ||||||||||||
| 2026-03-02 | 10:36:42 | IBRX | 2026-03-20 | 18 | 10.395 | ||||||||||||
| 2026-03-02 | 10:17:36 | IBRX | 2026-03-20 | 18 | 10.63 | ||||||||||||
| 2026-03-02 | 10:14:49 | IBRX | 2026-04-17 | 46 | 10.605 | ||||||||||||
| 2026-03-02 | 10:07:48 | IBRX | 2026-03-06 | 4 | 10.4847 | ||||||||||||
| 2026-03-02 | 10:01:03 | IBRX | 2026-03-20 | 18 | 10.2404 | ||||||||||||
| 2026-03-02 | 10:01:03 | IBRX | 2026-03-20 | 18 | 10.2404 | ||||||||||||
| 2026-03-02 | 09:45:22 | IBRX | 2026-04-17 | 46 | 10.29 | ||||||||||||
| 2026-03-02 | 09:43:10 | IBRX | 2026-03-20 | 18 | 10.175 | ||||||||||||
| 2026-03-02 | 09:41:46 | IBRX | 2026-03-20 | 18 | 10.195 | ||||||||||||
| 2026-02-27 | 14:52:45 | IBRX | 2026-04-17 | 49 | 9.395 | ||||||||||||
| 2026-02-27 | 14:16:06 | IBRX | 2026-03-06 | 7 | 9.405 | ||||||||||||
| 2026-02-27 | 14:16:06 | IBRX | 2026-03-06 | 7 | 9.405 | ||||||||||||
| 2026-02-27 | 13:55:12 | IBRX | 2026-03-20 | 21 | 9.245 | ||||||||||||
| 2026-02-27 | 11:46:10 | IBRX | 2026-03-06 | 7 | 9.395 | ||||||||||||
| 2026-02-27 | 11:44:19 | IBRX | 2026-03-20 | 21 | 9.455 | ||||||||||||
| 2026-02-27 | 11:38:48 | IBRX | 2026-04-17 | 49 | 9.485 | ||||||||||||
| 2026-02-27 | 11:34:21 | IBRX | 2026-03-06 | 7 | 9.40497 | ||||||||||||
| 2026-02-27 | 11:34:21 | IBRX | 2026-03-06 | 7 | 9.405 | ||||||||||||
| 2026-02-27 | 11:21:11 | IBRX | 2026-05-15 | 77 | 9.195 | ||||||||||||
| 2026-02-27 | 11:21:11 | IBRX | 2026-05-15 | 77 | 9.195 | ||||||||||||
| 2026-02-27 | 11:21:11 | IBRX | 2026-05-15 | 77 | 9.195 | ||||||||||||
| 2026-02-27 | 11:05:36 | IBRX | 2026-03-06 | 7 | 9.205 | ||||||||||||
| 2026-02-27 | 11:05:36 | IBRX | 2026-03-06 | 7 | 9.205 | ||||||||||||
| 2026-02-27 | 10:16:30 | IBRX | 2026-03-06 | 7 | 8.845 | ||||||||||||
| 2026-02-27 | 10:15:53 | IBRX | 2026-03-20 | 21 | 8.935 | ||||||||||||
| 2026-02-27 | 10:15:42 | IBRX | 2026-03-20 | 21 | 8.935 | ||||||||||||
| 2026-02-27 | 10:15:32 | IBRX | 2026-03-20 | 21 | 8.92065 | ||||||||||||
| 2026-02-27 | 10:15:19 | IBRX | 2026-03-20 | 21 | 8.935 | ||||||||||||
| 2026-02-27 | 10:13:40 | IBRX | 2026-03-20 | 21 | 8.965 | ||||||||||||
| 2026-02-27 | 10:12:53 | IBRX | 2026-03-20 | 21 | 8.975 | ||||||||||||
| 2026-02-27 | 10:11:46 | IBRX | 2026-03-20 | 21 | 9.015 | ||||||||||||
| 2026-02-27 | 10:11:46 | IBRX | 2026-03-20 | 21 | 9.015 | ||||||||||||
| 2026-02-27 | 10:11:09 | IBRX | 2026-03-20 | 21 | 9.055 | ||||||||||||
| 2026-02-27 | 10:09:43 | IBRX | 2026-03-20 | 21 | 9.065 | ||||||||||||
| 2026-02-27 | 09:59:59 | IBRX | 2026-03-20 | 21 | 9.125 | ||||||||||||
| 2026-02-27 | 09:57:18 | IBRX | 2026-03-06 | 7 | 9.065 | ||||||||||||
| 2026-02-27 | 09:56:02 | IBRX | 2026-08-21 | 175 | 9.16522 | ||||||||||||
| 2026-02-27 | 09:55:14 | IBRX | 2026-03-20 | 21 | 9.18 | ||||||||||||
| 2026-02-27 | 09:54:47 | IBRX | 2026-08-21 | 175 | 9.2 | ||||||||||||
| 2026-02-27 | 09:52:13 | IBRX | 2026-03-20 | 21 | 9.18 | ||||||||||||
| 2026-02-27 | 09:52:13 | IBRX | 2026-03-20 | 21 | 9.18 | ||||||||||||
| 2026-02-27 | 09:39:14 | IBRX | 2026-03-06 | 7 | 9.19 | ||||||||||||
| 2026-02-27 | 09:39:14 | IBRX | 2026-03-06 | 7 | 9.19 | ||||||||||||
| 2026-02-27 | 09:39:14 | IBRX | 2026-03-06 | 7 | 9.19 | ||||||||||||
| 2026-02-27 | 09:37:59 | IBRX | 2026-03-06 | 7 | 9.16 | ||||||||||||
| 2026-02-27 | 09:37:59 | IBRX | 2026-03-06 | 7 | 9.17 | ||||||||||||
| 2026-02-27 | 09:37:59 | IBRX | 2026-03-06 | 7 | 9.17 | ||||||||||||
| 2026-02-27 | 09:37:59 | IBRX | 2026-03-06 | 7 | 9.16997 | ||||||||||||
| 2026-02-27 | 09:37:59 | IBRX | 2026-03-06 | 7 | 9.16 | ||||||||||||
| 2026-02-26 | 15:06:07 | IBRX | 2026-03-20 | 22 | 9.395 | SSR | |||||||||||
| 2026-02-26 | 10:07:42 | IBRX | 2026-04-17 | 50 | 9.075 | SSR | |||||||||||
| 2026-02-26 | 09:55:49 | IBRX | 2026-03-20 | 22 | 9.13 | SSR | |||||||||||
| 2026-02-26 | 09:55:05 | IBRX | 2028-01-21 | 694 | 9.09 | SSR | |||||||||||
| 2026-02-26 | 09:54:57 | IBRX | 2026-03-20 | 22 | 9.085 | SSR | |||||||||||
| 2026-02-26 | 09:54:41 | IBRX | 2026-03-20 | 22 | 9.085 | SSR | |||||||||||
| 2026-02-26 | 09:54:33 | IBRX | 2026-03-20 | 22 | 9.085 | SSR | |||||||||||
| 2026-02-26 | 09:54:25 | IBRX | 2026-03-20 | 22 | 9.08 | SSR | |||||||||||
| 2026-02-26 | 09:54:04 | IBRX | 2026-03-20 | 22 | 9.085 | SSR | |||||||||||
| 2026-02-26 | 09:53:56 | IBRX | 2026-03-20 | 22 | 9.08954 | SSR | |||||||||||
| 2026-02-26 | 09:53:45 | IBRX | 2026-03-20 | 22 | 9.14 | SSR | |||||||||||
| 2026-02-26 | 09:52:36 | IBRX | 2026-04-17 | 50 | 9.05 | SSR | |||||||||||
| 2026-02-26 | 09:52:36 | IBRX | 2026-04-17 | 50 | 9.05 | SSR | |||||||||||
| 2026-02-26 | 09:52:36 | IBRX | 2026-04-17 | 50 | 9.05 | SSR | |||||||||||
| 2026-02-26 | 09:51:55 | IBRX | 2026-03-20 | 22 | 9.14 | SSR | |||||||||||
| 2026-02-26 | 09:51:55 | IBRX | 2026-03-20 | 22 | 9.14 | SSR | |||||||||||
| 2026-02-26 | 09:51:35 | IBRX | 2026-04-17 | 50 | 9.16567 | SSR | |||||||||||
| 2026-02-26 | 09:51:11 | IBRX | 2026-04-17 | 50 | 9.195 | SSR | |||||||||||
| 2026-02-26 | 09:43:03 | IBRX | 2026-03-20 | 22 | 9.285 | SSR | |||||||||||
| 2026-02-25 | 15:56:57 | IBRX | 2027-01-15 | 324 | 9.495 | SSR | |||||||||||
| 2026-02-25 | 15:56:11 | IBRX | 2027-01-15 | 324 | 9.515 | SSR | |||||||||||
| 2026-02-25 | 15:55:39 | IBRX | 2027-01-15 | 324 | 9.555 | SSR | |||||||||||
| 2026-02-25 | 15:55:24 | IBRX | 2027-01-15 | 324 | 9.495 | SSR | |||||||||||
| 2026-02-25 | 15:54:06 | IBRX | 2027-01-15 | 324 | 9.515 | SSR | |||||||||||
| 2026-02-25 | 15:53:44 | IBRX | 2027-01-15 | 324 | 9.495 | SSR | |||||||||||
| 2026-02-25 | 15:51:28 | IBRX | 2027-01-15 | 324 | 9.485 | SSR | |||||||||||
| 2026-02-25 | 15:50:03 | IBRX | 2027-01-15 | 324 | 9.41499 | SSR | |||||||||||
| 2026-02-25 | 15:48:22 | IBRX | 2027-01-15 | 324 | 9.465 | SSR | |||||||||||
| 2026-02-25 | 15:47:50 | IBRX | 2027-01-15 | 324 | 9.495 | SSR | |||||||||||
| 2026-02-25 | 15:47:50 | IBRX | 2027-01-15 | 324 | 9.495 | SSR | |||||||||||
| 2026-02-25 | 15:46:40 | IBRX | 2027-01-15 | 324 | 9.535 | SSR | |||||||||||
| 2026-02-25 | 15:46:21 | IBRX | 2027-01-15 | 324 | 9.525 | SSR | |||||||||||
| 2026-02-25 | 15:46:07 | IBRX | 2027-01-15 | 324 | 9.5049 | SSR | |||||||||||
| 2026-02-25 | 15:46:07 | IBRX | 2027-01-15 | 324 | 9.505 | SSR | |||||||||||
| 2026-02-25 | 15:45:51 | IBRX | 2027-01-15 | 324 | 9.445 | SSR | |||||||||||
| 2026-02-25 | 15:43:34 | IBRX | 2026-03-20 | 23 | 9.465 | SSR | |||||||||||
| 2026-02-25 | 15:42:22 | IBRX | 2026-03-20 | 23 | 9.435 | SSR | |||||||||||
| 2026-02-25 | 15:42:22 | IBRX | 2026-03-20 | 23 | 9.435 | SSR | |||||||||||
| 2026-02-25 | 15:40:15 | IBRX | 2026-03-20 | 23 | 9.435 | SSR | |||||||||||
| 2026-02-25 | 15:40:15 | IBRX | 2026-03-20 | 23 | 9.435 | SSR | |||||||||||
| 2026-02-25 | 15:40:15 | IBRX | 2026-03-20 | 23 | 9.435 | SSR | |||||||||||
| 2026-02-25 | 15:39:47 | IBRX | 2026-03-20 | 23 | 9.445 | SSR | |||||||||||
| 2026-02-25 | 15:39:47 | IBRX | 2026-03-20 | 23 | 9.445 | SSR | |||||||||||
| 2026-02-25 | 15:39:47 | IBRX | 2026-03-20 | 23 | 9.445 | SSR | |||||||||||
| 2026-02-25 | 15:38:51 | IBRX | 2027-01-15 | 324 | 9.475 | SSR | |||||||||||
| 2026-02-25 | 15:38:01 | IBRX | 2027-01-15 | 324 | 9.475 | SSR | |||||||||||
| 2026-02-25 | 15:37:48 | IBRX | 2027-01-15 | 324 | 9.475 | SSR | |||||||||||
| 2026-02-25 | 15:36:14 | IBRX | 2027-01-15 | 324 | 9.455 | SSR | |||||||||||
| 2026-02-25 | 15:35:36 | IBRX | 2027-01-15 | 324 | 9.415 | SSR | |||||||||||
| 2026-02-25 | 15:35:23 | IBRX | 2027-01-15 | 324 | 9.455 | SSR | |||||||||||
| 2026-02-25 | 15:34:46 | IBRX | 2028-01-21 | 695 | 9.535 | SSR | |||||||||||
| 2026-02-25 | 15:34:22 | IBRX | 2028-01-21 | 695 | 9.545 | SSR | |||||||||||
| 2026-02-25 | 15:33:12 | IBRX | 2027-01-15 | 324 | 9.605 | SSR | |||||||||||
| 2026-02-25 | 15:32:58 | IBRX | 2027-01-15 | 324 | 9.615 | SSR | |||||||||||
| 2026-02-25 | 15:32:58 | IBRX | 2027-01-15 | 324 | 9.615 | SSR | |||||||||||
| 2026-02-25 | 15:32:50 | IBRX | 2026-03-20 | 23 | 9.635 | SSR | |||||||||||
| 2026-02-25 | 15:32:43 | IBRX | 2027-01-15 | 324 | 9.635 | SSR | |||||||||||
| 2026-02-25 | 15:32:29 | IBRX | 2028-01-21 | 695 | 9.66489 | SSR | |||||||||||
| 2026-02-25 | 15:30:45 | IBRX | 2027-01-15 | 324 | 9.545 | SSR | |||||||||||
| 2026-02-25 | 15:29:55 | IBRX | 2027-01-15 | 324 | 9.535 | SSR | |||||||||||
| 2026-02-25 | 15:29:55 | IBRX | 2027-01-15 | 324 | 9.535 | SSR | |||||||||||
| 2026-02-25 | 15:28:49 | IBRX | 2027-01-15 | 324 | 9.575 | SSR | |||||||||||
| 2026-02-25 | 15:26:53 | IBRX | 2026-03-20 | 23 | 9.56428 | SSR | |||||||||||
| 2026-02-25 | 15:26:53 | IBRX | 2026-03-20 | 23 | 9.565 | SSR | |||||||||||
| 2026-02-25 | 15:26:53 | IBRX | 2026-03-20 | 23 | 9.565 | SSR | |||||||||||
| 2026-02-25 | 15:20:28 | IBRX | 2026-03-20 | 23 | 9.705 | SSR | |||||||||||
| 2026-02-25 | 15:18:04 | IBRX | 2027-01-15 | 324 | 9.715 | SSR | |||||||||||
| 2026-02-25 | 15:17:49 | IBRX | 2027-01-15 | 324 | 9.705 | SSR | |||||||||||
| 2026-02-25 | 15:17:29 | IBRX | 2027-01-15 | 324 | 9.73498 | SSR | |||||||||||
| 2026-02-25 | 15:16:06 | IBRX | 2026-03-20 | 23 | 9.795 | SSR | |||||||||||
| 2026-02-25 | 15:14:30 | IBRX | 2027-01-15 | 324 | 9.785 | SSR | |||||||||||
| 2026-02-25 | 15:11:42 | IBRX | 2026-03-20 | 23 | 9.775 | SSR | |||||||||||
| 2026-02-25 | 15:11:42 | IBRX | 2026-03-20 | 23 | 9.775 | SSR | |||||||||||
| 2026-02-25 | 15:07:31 | IBRX | 2026-03-20 | 23 | 9.855 | SSR | |||||||||||
| 2026-02-25 | 15:07:31 | IBRX | 2026-03-20 | 23 | 9.855 | SSR | |||||||||||
| 2026-02-25 | 15:07:13 | IBRX | 2026-03-20 | 23 | 9.865 | SSR | |||||||||||
| 2026-02-25 | 15:07:13 | IBRX | 2026-03-20 | 23 | 9.865 | SSR | |||||||||||
| 2026-02-25 | 15:01:25 | IBRX | 2027-01-15 | 324 | 9.905 | SSR | |||||||||||
| 2026-02-25 | 15:01:25 | IBRX | 2027-01-15 | 324 | 9.905 | SSR | |||||||||||
| 2026-02-25 | 15:01:02 | IBRX | 2027-01-15 | 324 | 9.905 | SSR | |||||||||||
| 2026-02-25 | 14:59:17 | IBRX | 2026-03-20 | 23 | 9.905 | SSR | |||||||||||
| 2026-02-25 | 14:58:44 | IBRX | 2026-03-20 | 23 | 9.935 | SSR | |||||||||||
| 2026-02-25 | 14:58:44 | IBRX | 2026-03-20 | 23 | 9.935 | SSR | |||||||||||
| 2026-02-25 | 14:55:19 | IBRX | 2026-03-20 | 23 | 10.005 | SSR | |||||||||||
| 2026-02-25 | 14:11:40 | IBRX | 2026-03-20 | 23 | 9.8851 | SSR | |||||||||||
| 2026-02-25 | 14:11:40 | IBRX | 2026-04-17 | 51 | 9.8857 | SSR | |||||||||||
| 2026-02-25 | 13:36:20 | IBRX | 2026-03-20 | 23 | 10.225 | SSR | |||||||||||
| 2026-02-25 | 13:17:56 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:16:31 | IBRX | 2026-03-20 | 23 | 10.055 | SSR | |||||||||||
| 2026-02-25 | 13:12:15 | IBRX | 2026-04-17 | 51 | 10.095 | SSR | |||||||||||
| 2026-02-25 | 12:59:01 | IBRX | 2026-03-20 | 23 | 10.2751 | SSR | |||||||||||
| 2026-02-25 | 12:42:13 | IBRX | 2026-04-17 | 51 | 10.355 | SSR | |||||||||||
| 2026-02-25 | 12:42:13 | IBRX | 2026-04-17 | 51 | 10.355 | SSR | |||||||||||
| 2026-02-25 | 12:19:24 | IBRX | 2026-03-20 | 23 | 10.295 | SSR | |||||||||||
| 2026-02-25 | 12:19:24 | IBRX | 2026-03-20 | 23 | 10.295 | SSR | |||||||||||
| 2026-02-25 | 12:19:22 | IBRX | 2026-03-20 | 23 | 10.2756 | SSR | |||||||||||
| 2026-02-25 | 12:05:43 | IBRX | 2026-04-17 | 51 | 10.065 | SSR | |||||||||||
| 2026-02-25 | 12:00:21 | IBRX | 2026-03-20 | 23 | 10.135 | SSR | |||||||||||
| 2026-02-25 | 11:56:36 | IBRX | 2026-03-20 | 23 | 10.155 | SSR | |||||||||||
| 2026-02-25 | 11:46:46 | IBRX | 2026-03-20 | 23 | 10.265 | SSR | |||||||||||
| 2026-02-25 | 11:35:40 | IBRX | 2027-01-15 | 324 | 10.435 | SSR | |||||||||||
| 2026-02-25 | 11:34:40 | IBRX | 2026-03-20 | 23 | 10.425 | SSR | |||||||||||
| 2026-02-25 | 11:16:22 | IBRX | 2026-03-20 | 23 | 10.715 | ||||||||||||
| 2026-02-25 | 11:16:22 | IBRX | 2026-03-20 | 23 | 10.715 | ||||||||||||
| 2026-02-25 | 11:13:17 | IBRX | 2026-03-20 | 23 | 10.775 | ||||||||||||
| 2026-02-25 | 11:11:05 | IBRX | 2026-03-20 | 23 | 10.695 | ||||||||||||
| 2026-02-25 | 11:10:55 | IBRX | 2026-03-20 | 23 | 10.6944 | ||||||||||||
| 2026-02-25 | 11:10:43 | IBRX | 2026-03-20 | 23 | 10.685 | ||||||||||||
| 2026-02-25 | 11:10:31 | IBRX | 2026-03-20 | 23 | 10.6951 | ||||||||||||
| 2026-02-25 | 11:09:52 | IBRX | 2026-03-20 | 23 | 10.675 | ||||||||||||
| 2026-02-25 | 11:09:36 | IBRX | 2026-03-20 | 23 | 10.675 | ||||||||||||
| 2026-02-25 | 11:03:12 | IBRX | 2026-03-20 | 23 | 10.5645 | ||||||||||||
| 2026-02-25 | 10:58:05 | IBRX | 2026-03-20 | 23 | 10.825 | ||||||||||||
| 2026-02-25 | 10:39:11 | IBRX | 2026-03-20 | 23 | 11.075 | ||||||||||||
| 2026-02-25 | 10:34:00 | IBRX | 2026-03-20 | 23 | 11.2842 | ||||||||||||
| 2026-02-25 | 10:29:30 | IBRX | 2026-03-20 | 23 | 11.3954 | ||||||||||||
| 2026-02-25 | 10:29:30 | IBRX | 2026-03-20 | 23 | 11.39 | ||||||||||||
| 2026-02-25 | 10:08:46 | IBRX | 2026-03-20 | 23 | 11.605 | ||||||||||||
| 2026-02-25 | 10:08:46 | IBRX | 2026-03-20 | 23 | 11.605 | ||||||||||||
| 2026-02-25 | 09:58:34 | IBRX | 2026-04-17 | 51 | 11.675 | ||||||||||||
| 2026-02-25 | 09:58:34 | IBRX | 2026-04-17 | 51 | 11.675 | ||||||||||||
| 2026-02-25 | 09:53:51 | IBRX | 2026-03-20 | 23 | 11.8553 | ||||||||||||
| 2026-02-25 | 09:52:51 | IBRX | 2026-03-20 | 23 | 11.88 | ||||||||||||
| 2026-02-25 | 09:49:32 | IBRX | 2027-01-15 | 324 | 11.815 | ||||||||||||
| 2026-02-25 | 09:45:32 | IBRX | 2027-01-15 | 324 | 11.665 | ||||||||||||
| 2026-02-25 | 09:45:32 | IBRX | 2027-01-15 | 324 | 11.665 | ||||||||||||
| 2026-02-25 | 09:45:32 | IBRX | 2027-01-15 | 324 | 11.665 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:25 | IBRX | 2027-01-15 | 324 | 11.685 | ||||||||||||
| 2026-02-25 | 09:45:02 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:45:02 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:41:09 | IBRX | 2027-01-15 | 324 | 11.71 | ||||||||||||
| 2026-02-25 | 09:41:05 | IBRX | 2027-01-15 | 324 | 11.71 | ||||||||||||
| 2026-02-25 | 09:40:47 | IBRX | 2026-05-15 | 79 | 11.6447 | ||||||||||||
| 2026-02-25 | 09:40:23 | IBRX | 2027-01-15 | 324 | 11.7253 | ||||||||||||
| 2026-02-25 | 09:40:24 | IBRX | 2027-01-15 | 324 | 11.725 | ||||||||||||
| 2026-02-25 | 09:40:24 | IBRX | 2027-01-15 | 324 | 11.725 | ||||||||||||
| 2026-02-25 | 09:40:22 | IBRX | 2027-01-15 | 324 | 11.73 | ||||||||||||
| 2026-02-25 | 09:40:23 | IBRX | 2027-01-15 | 324 | 11.7253 | ||||||||||||
| 2026-02-25 | 09:40:19 | IBRX | 2027-01-15 | 324 | 11.72 | ||||||||||||
| 2026-02-25 | 09:40:20 | IBRX | 2027-01-15 | 324 | 11.7153 | ||||||||||||
| 2026-02-25 | 09:40:20 | IBRX | 2027-01-15 | 324 | 11.72 | ||||||||||||
| 2026-02-25 | 09:40:19 | IBRX | 2027-01-15 | 324 | 11.72 | ||||||||||||
| 2026-02-25 | 09:40:16 | IBRX | 2027-01-15 | 324 | 11.73 | ||||||||||||
| 2026-02-25 | 09:40:17 | IBRX | 2027-01-15 | 324 | 11.72 | ||||||||||||
| 2026-02-25 | 09:40:17 | IBRX | 2027-01-15 | 324 | 11.72 | ||||||||||||
| 2026-02-25 | 09:40:17 | IBRX | 2027-01-15 | 324 | 11.721 | ||||||||||||
| 2026-02-25 | 09:40:16 | IBRX | 2027-01-15 | 324 | 11.73 | ||||||||||||
| 2026-02-25 | 09:40:16 | IBRX | 2027-01-15 | 324 | 11.73 | ||||||||||||
| 2026-02-25 | 09:40:13 | IBRX | 2027-01-15 | 324 | 11.73 | ||||||||||||
| 2026-02-25 | 09:39:17 | IBRX | 2027-01-15 | 324 | 11.7099 | ||||||||||||
| 2026-02-25 | 09:38:57 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:38:55 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:38:56 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:38:55 | IBRX | 2027-01-15 | 324 | 11.735 | ||||||||||||
| 2026-02-25 | 09:38:53 | IBRX | 2027-01-15 | 324 | 11.7347 | ||||||||||||
| 2026-02-25 | 09:38:50 | IBRX | 2027-01-15 | 324 | 11.7145 | ||||||||||||
| 2026-02-25 | 09:38:45 | IBRX | 2027-01-15 | 324 | 11.695 | ||||||||||||
| 2026-02-25 | 09:38:45 | IBRX | 2027-01-15 | 324 | 11.695 | ||||||||||||
| 2026-02-25 | 09:38:45 | IBRX | 2027-01-15 | 324 | 11.695 | ||||||||||||
| 2026-02-25 | 09:38:39 | IBRX | 2027-01-15 | 324 | 11.7148 | ||||||||||||
| 2026-02-25 | 09:38:30 | IBRX | 2027-01-15 | 324 | 11.7648 | ||||||||||||
| 2026-02-25 | 09:38:03 | IBRX | 2027-01-15 | 324 | 11.6243 | ||||||||||||
| 2026-02-25 | 09:38:03 | IBRX | 2027-01-15 | 324 | 11.6345 | ||||||||||||
| 2026-02-25 | 09:38:03 | IBRX | 2027-01-15 | 324 | 11.6243 | ||||||||||||
| 2026-02-25 | 09:38:01 | IBRX | 2027-01-15 | 324 | 11.5952 | ||||||||||||
| 2026-02-25 | 09:38:02 | IBRX | 2027-01-15 | 324 | 11.595 | ||||||||||||
| 2026-02-25 | 09:38:02 | IBRX | 2027-01-15 | 324 | 11.595 | ||||||||||||
| 2026-02-25 | 09:38:02 | IBRX | 2027-01-15 | 324 | 11.595 | ||||||||||||
| 2026-02-25 | 09:38:01 | IBRX | 2027-01-15 | 324 | 11.595 | ||||||||||||
| 2026-02-25 | 09:38:01 | IBRX | 2027-01-15 | 324 | 11.5952 | ||||||||||||
| 2026-02-25 | 09:30:18 | IBRX | 2026-03-20 | 23 | 12.345 | ||||||||||||
| 2026-02-24 | 15:56:01 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 15:56:01 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 15:54:40 | IBRX | 2026-03-20 | 24 | 11.6139 | ||||||||||||
| 2026-02-24 | 15:54:40 | IBRX | 2026-03-20 | 24 | 11.6149 | ||||||||||||
| 2026-02-24 | 15:20:09 | IBRX | 2026-05-15 | 80 | 12.045 | ||||||||||||
| 2026-02-24 | 15:18:33 | IBRX | 2026-05-15 | 80 | 11.955 | ||||||||||||
| 2026-02-24 | 15:14:53 | IBRX | 2026-04-17 | 52 | 12.065 | ||||||||||||
| 2026-02-24 | 15:10:50 | IBRX | 2026-03-20 | 24 | 11.9644 | ||||||||||||
| 2026-02-24 | 15:09:55 | IBRX | 2026-03-20 | 24 | 12.035 | ||||||||||||
| 2026-02-24 | 14:51:16 | IBRX | 2026-03-20 | 24 | 12.115 | ||||||||||||
| 2026-02-24 | 14:49:40 | IBRX | 2026-03-20 | 24 | 12.085 | ||||||||||||
| 2026-02-24 | 14:49:27 | IBRX | 2026-03-20 | 24 | 12.085 | ||||||||||||
| 2026-02-24 | 14:48:44 | IBRX | 2026-04-17 | 52 | 12.095 | ||||||||||||
| 2026-02-24 | 14:48:44 | IBRX | 2026-04-17 | 52 | 12.095 | ||||||||||||
| 2026-02-24 | 14:48:44 | IBRX | 2026-04-17 | 52 | 12.095 | ||||||||||||
| 2026-02-24 | 14:47:14 | IBRX | 2026-03-20 | 24 | 12.1056 | ||||||||||||
| 2026-02-24 | 14:47:14 | IBRX | 2026-03-20 | 24 | 12.1051 | ||||||||||||
| 2026-02-24 | 14:45:52 | IBRX | 2026-03-20 | 24 | 12.055 | ||||||||||||
| 2026-02-24 | 14:39:27 | IBRX | 2026-03-20 | 24 | 12.045 | ||||||||||||
| 2026-02-24 | 14:39:27 | IBRX | 2026-03-20 | 24 | 12.045 | ||||||||||||
| 2026-02-24 | 14:33:50 | IBRX | 2026-03-20 | 24 | 11.96 | ||||||||||||
| 2026-02-24 | 14:33:48 | IBRX | 2026-03-20 | 24 | 11.955 | ||||||||||||
| 2026-02-24 | 14:33:24 | IBRX | 2026-03-20 | 24 | 11.9755 | ||||||||||||
| 2026-02-24 | 14:01:51 | IBRX | 2026-03-20 | 24 | 11.46 | ||||||||||||
| 2026-02-24 | 14:01:24 | IBRX | 2026-03-20 | 24 | 11.525 | ||||||||||||
| 2026-02-24 | 13:48:06 | IBRX | 2026-03-20 | 24 | 11.735 | ||||||||||||
| 2026-02-24 | 13:31:55 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 13:31:55 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 13:31:41 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 13:31:41 | IBRX | 2026-03-20 | 24 | 11.585 | ||||||||||||
| 2026-02-24 | 13:31:26 | IBRX | 2026-04-17 | 52 | 11.585 | ||||||||||||
| 2026-02-24 | 13:27:47 | IBRX | 2026-03-20 | 24 | 11.495 | ||||||||||||
| 2026-02-24 | 13:27:29 | IBRX | 2026-03-20 | 24 | 11.495 | ||||||||||||
| 2026-02-24 | 13:26:55 | IBRX | 2026-03-20 | 24 | 11.475 | ||||||||||||
| 2026-02-24 | 13:26:08 | IBRX | 2026-03-20 | 24 | 11.515 | ||||||||||||
| 2026-02-24 | 13:25:23 | IBRX | 2026-03-20 | 24 | 11.525 | ||||||||||||
| 2026-02-24 | 13:25:06 | IBRX | 2026-03-20 | 24 | 11.525 | ||||||||||||
| 2026-02-24 | 13:24:02 | IBRX | 2028-01-21 | 696 | 11.5461 | ||||||||||||
| 2026-02-24 | 13:18:52 | IBRX | 2026-03-20 | 24 | 11.5851 | ||||||||||||
| 2026-02-24 | 13:18:52 | IBRX | 2026-03-20 | 24 | 11.585 | ||||||||||||
| 2026-02-24 | 12:54:58 | IBRX | 2026-03-20 | 24 | 11.635 | ||||||||||||
| 2026-02-24 | 12:48:50 | IBRX | 2026-03-20 | 24 | 11.6049 | ||||||||||||
| 2026-02-24 | 12:47:56 | IBRX | 2026-03-20 | 24 | 11.575 | ||||||||||||
| 2026-02-24 | 12:25:30 | IBRX | 2026-03-20 | 24 | 11.405 | ||||||||||||
| 2026-02-24 | 12:25:19 | IBRX | 2026-03-20 | 24 | 11.375 | ||||||||||||
| 2026-02-24 | 12:25:07 | IBRX | 2026-03-20 | 24 | 11.405 | ||||||||||||
| 2026-02-24 | 12:24:56 | IBRX | 2026-03-20 | 24 | 11.415 | ||||||||||||
| 2026-02-24 | 12:24:08 | IBRX | 2026-03-20 | 24 | 11.375 | ||||||||||||
| 2026-02-24 | 12:24:08 | IBRX | 2026-03-20 | 24 | 11.375 | ||||||||||||
| 2026-02-24 | 12:24:08 | IBRX | 2026-03-20 | 24 | 11.375 | ||||||||||||
| 2026-02-24 | 12:23:27 | IBRX | 2026-03-20 | 24 | 11.385 | ||||||||||||
| 2026-02-24 | 12:12:10 | IBRX | 2026-03-20 | 24 | 11.2855 | ||||||||||||
| 2026-02-24 | 12:09:05 | IBRX | 2026-04-17 | 52 | 11.335 | ||||||||||||
| 2026-02-24 | 12:04:36 | IBRX | 2026-03-20 | 24 | 11.38 | ||||||||||||
| 2026-02-24 | 11:58:46 | IBRX | 2026-03-20 | 24 | 11.225 | ||||||||||||
| 2026-02-24 | 11:58:34 | IBRX | 2026-03-20 | 24 | 11.205 | ||||||||||||
| 2026-02-24 | 11:58:23 | IBRX | 2026-03-20 | 24 | 11.185 | ||||||||||||
| 2026-02-24 | 11:58:13 | IBRX | 2026-03-20 | 24 | 11.155 | ||||||||||||
| 2026-02-24 | 11:57:59 | IBRX | 2026-03-20 | 24 | 11.205 | ||||||||||||
| 2026-02-24 | 11:57:46 | IBRX | 2026-03-20 | 24 | 11.1851 | ||||||||||||
| 2026-02-24 | 11:55:52 | IBRX | 2028-01-21 | 696 | 11.0755 | ||||||||||||
| 2026-02-24 | 11:55:33 | IBRX | 2028-01-21 | 696 | 11.075 | ||||||||||||
| 2026-02-24 | 11:55:33 | IBRX | 2028-01-21 | 696 | 11.075 | ||||||||||||
| 2026-02-24 | 11:55:33 | IBRX | 2028-01-21 | 696 | 11.075 | ||||||||||||
| 2026-02-24 | 11:51:02 | IBRX | 2026-03-20 | 24 | 11.255 | ||||||||||||
| 2026-02-24 | 11:50:51 | IBRX | 2026-03-20 | 24 | 11.245 | ||||||||||||
| 2026-02-24 | 11:50:37 | IBRX | 2026-03-20 | 24 | 11.225 | ||||||||||||
| 2026-02-24 | 11:49:28 | IBRX | 2026-03-20 | 24 | 11.165 | ||||||||||||
| 2026-02-24 | 11:46:57 | IBRX | 2026-03-20 | 24 | 11.1645 | ||||||||||||
| 2026-02-24 | 11:42:48 | IBRX | 2026-03-20 | 24 | 11.085 | ||||||||||||
| 2026-02-24 | 11:42:16 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:42:17 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:41:26 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:41:10 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:39:53 | IBRX | 2028-01-21 | 696 | 11.105 | ||||||||||||
| 2026-02-24 | 11:39:53 | IBRX | 2028-01-21 | 696 | 11.105 | ||||||||||||
| 2026-02-24 | 11:39:53 | IBRX | 2028-01-21 | 696 | 11.105 | ||||||||||||
| 2026-02-24 | 11:39:14 | IBRX | 2026-03-20 | 24 | 11.095 | ||||||||||||
| 2026-02-24 | 11:39:00 | IBRX | 2026-03-20 | 24 | 11.1055 | ||||||||||||
| 2026-02-24 | 11:38:49 | IBRX | 2028-01-21 | 696 | 11.09 | ||||||||||||
| 2026-02-24 | 11:33:18 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:33:18 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:29:07 | IBRX | 2026-03-20 | 24 | 11.085 | ||||||||||||
| 2026-02-24 | 11:28:25 | IBRX | 2028-01-21 | 696 | 11.065 | ||||||||||||
| 2026-02-24 | 11:26:23 | IBRX | 2026-03-20 | 24 | 11.075 | ||||||||||||
| 2026-02-24 | 11:25:04 | IBRX | 2028-01-21 | 696 | 10.9955 | ||||||||||||
| 2026-02-24 | 11:11:04 | IBRX | 2026-03-20 | 24 | 10.965 | ||||||||||||
| 2026-02-24 | 10:57:31 | IBRX | 2026-03-20 | 24 | 10.965 | ||||||||||||
| 2026-02-24 | 10:57:31 | IBRX | 2026-03-20 | 24 | 10.965 | ||||||||||||
| 2026-02-24 | 10:32:08 | IBRX | 2026-03-20 | 24 | 10.695 | ||||||||||||
| 2026-02-24 | 10:32:08 | IBRX | 2026-03-20 | 24 | 10.695 | ||||||||||||
| 2026-02-24 | 10:23:47 | IBRX | 2026-03-20 | 24 | 10.735 | ||||||||||||
| 2026-02-24 | 10:23:47 | IBRX | 2026-03-20 | 24 | 10.735 | ||||||||||||
| 2026-02-24 | 09:53:31 | IBRX | 2026-04-17 | 52 | 10.555 | ||||||||||||
| 2026-02-24 | 09:50:31 | IBRX | 2026-03-20 | 24 | 10.7556 | ||||||||||||
| 2026-02-24 | 09:34:33 | IBRX | 2026-03-20 | 24 | 10.085 | ||||||||||||
| 2026-02-24 | 09:32:32 | IBRX | 2026-03-20 | 24 | 10.1634 | ||||||||||||
| 2026-02-24 | 09:32:22 | IBRX | 2026-03-20 | 24 | 10.12 | ||||||||||||
| 2026-02-24 | 09:32:22 | IBRX | 2026-03-20 | 24 | 10.12 | ||||||||||||
| 2026-02-24 | 09:31:30 | IBRX | 2026-03-20 | 24 | 10.3869 | ||||||||||||
| 2026-02-23 | 15:58:38 | IBRX | 2026-04-17 | 53 | 9.805 | ||||||||||||
| 2026-02-23 | 15:48:40 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 15:48:40 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 15:20:56 | IBRX | 2026-03-20 | 25 | 9.625 | ||||||||||||
| 2026-02-23 | 14:33:41 | IBRX | 2026-03-20 | 25 | 9.785 | ||||||||||||
| 2026-02-23 | 13:46:25 | IBRX | 2026-03-20 | 25 | 9.675 | ||||||||||||
| 2026-02-23 | 13:20:17 | IBRX | 2026-03-20 | 25 | 9.825 | ||||||||||||
| 2026-02-23 | 13:19:39 | IBRX | 2026-03-20 | 25 | 9.825 | ||||||||||||
| 2026-02-23 | 13:19:28 | IBRX | 2026-03-20 | 25 | 9.835 | ||||||||||||
| 2026-02-23 | 13:18:25 | IBRX | 2027-01-15 | 326 | 9.825 | ||||||||||||
| 2026-02-23 | 12:52:37 | IBRX | 2026-03-20 | 25 | 9.705 | ||||||||||||
| 2026-02-23 | 12:52:27 | IBRX | 2026-03-20 | 25 | 9.705 | ||||||||||||
| 2026-02-23 | 12:51:43 | IBRX | 2026-03-20 | 25 | 9.775 | ||||||||||||
| 2026-02-23 | 12:51:33 | IBRX | 2026-03-20 | 25 | 9.785 | ||||||||||||
| 2026-02-23 | 12:51:33 | IBRX | 2026-03-20 | 25 | 9.785 | ||||||||||||
| 2026-02-23 | 12:51:10 | IBRX | 2026-03-20 | 25 | 9.75492 | ||||||||||||
| 2026-02-23 | 12:51:00 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 12:50:04 | IBRX | 2026-03-20 | 25 | 9.715 | ||||||||||||
| 2026-02-23 | 12:49:22 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 12:49:17 | IBRX | 2027-01-15 | 326 | 9.74499 | ||||||||||||
| 2026-02-23 | 12:49:17 | IBRX | 2027-01-15 | 326 | 9.745 | ||||||||||||
| 2026-02-23 | 12:48:19 | IBRX | 2027-01-15 | 326 | 9.725 | ||||||||||||
| 2026-02-23 | 12:43:52 | IBRX | 2027-01-15 | 326 | 9.765 | ||||||||||||
| 2026-02-23 | 12:43:52 | IBRX | 2027-01-15 | 326 | 9.755 | ||||||||||||
| 2026-02-23 | 12:37:31 | IBRX | 2026-03-20 | 25 | 9.885 | ||||||||||||
| 2026-02-23 | 12:37:10 | IBRX | 2026-03-20 | 25 | 9.885 | ||||||||||||
| 2026-02-23 | 12:36:34 | IBRX | 2027-01-15 | 326 | 9.895 | ||||||||||||
| 2026-02-23 | 12:09:56 | IBRX | 2026-03-20 | 25 | 9.865 | ||||||||||||
| 2026-02-23 | 12:09:46 | IBRX | 2026-03-20 | 25 | 9.875 | ||||||||||||
| 2026-02-23 | 12:09:37 | IBRX | 2026-03-20 | 25 | 9.855 | ||||||||||||
| 2026-02-23 | 12:09:23 | IBRX | 2026-03-20 | 25 | 9.875 | ||||||||||||
| 2026-02-23 | 12:09:02 | IBRX | 2027-01-15 | 326 | 9.895 | ||||||||||||
| 2026-02-23 | 12:09:02 | IBRX | 2027-01-15 | 326 | 9.895 | ||||||||||||
| 2026-02-23 | 12:09:02 | IBRX | 2027-01-15 | 326 | 9.895 | ||||||||||||
| 2026-02-23 | 12:07:13 | IBRX | 2027-01-15 | 326 | 9.985 | ||||||||||||
| 2026-02-23 | 12:04:52 | IBRX | 2026-03-20 | 25 | 9.965 | ||||||||||||
| 2026-02-23 | 12:04:52 | IBRX | 2026-03-20 | 25 | 9.965 | ||||||||||||
| 2026-02-23 | 12:04:22 | IBRX | 2027-01-15 | 326 | 9.97441 | ||||||||||||
| 2026-02-23 | 12:03:56 | IBRX | 2027-01-15 | 326 | 9.955 | ||||||||||||
| 2026-02-23 | 12:03:56 | IBRX | 2027-01-15 | 326 | 9.955 | ||||||||||||
| 2026-02-23 | 12:03:56 | IBRX | 2027-01-15 | 326 | 9.955 | ||||||||||||
| 2026-02-23 | 12:01:29 | IBRX | 2026-04-17 | 53 | 10.0549 | ||||||||||||
| 2026-02-23 | 12:01:29 | IBRX | 2026-04-17 | 53 | 10.055 | ||||||||||||
| 2026-02-23 | 12:01:29 | IBRX | 2026-04-17 | 53 | 10.0549 | ||||||||||||
| 2026-02-23 | 11:58:29 | IBRX | 2026-03-20 | 25 | 10.0451 | ||||||||||||
| 2026-02-23 | 11:58:16 | IBRX | 2026-03-20 | 25 | 9.995 | ||||||||||||
| 2026-02-23 | 11:58:16 | IBRX | 2026-03-20 | 25 | 9.995 | ||||||||||||
| 2026-02-23 | 11:56:17 | IBRX | 2027-01-15 | 326 | 10.015 | ||||||||||||
| 2026-02-23 | 11:50:20 | IBRX | 2028-01-21 | 697 | 9.875 | ||||||||||||
| 2026-02-23 | 11:41:36 | IBRX | 2026-03-20 | 25 | 9.745 | ||||||||||||
| 2026-02-23 | 11:40:37 | IBRX | 2026-03-20 | 25 | 9.705 | ||||||||||||
| 2026-02-23 | 11:39:32 | IBRX | 2026-03-20 | 25 | 9.795 | ||||||||||||
| 2026-02-23 | 11:38:21 | IBRX | 2026-03-20 | 25 | 9.75506 | ||||||||||||
| 2026-02-23 | 11:35:44 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 11:35:44 | IBRX | 2026-03-20 | 25 | 9.725 | ||||||||||||
| 2026-02-23 | 11:35:29 | IBRX | 2026-03-20 | 25 | 9.705 | ||||||||||||
| 2026-02-23 | 11:34:39 | IBRX | 2026-03-20 | 25 | 9.795 | ||||||||||||
| 2026-02-23 | 11:03:55 | IBRX | 2027-01-15 | 326 | 10.015 | ||||||||||||
| 2026-02-23 | 10:34:43 | IBRX | 2026-04-17 | 53 | 10.165 | ||||||||||||
| 2026-02-23 | 10:33:48 | IBRX | 2026-04-17 | 53 | 10.1654 | ||||||||||||
| 2026-02-23 | 10:33:16 | IBRX | 2026-03-20 | 25 | 10.225 | ||||||||||||
| 2026-02-23 | 10:29:25 | IBRX | 2026-04-17 | 53 | 10.0746 | ||||||||||||
| 2026-02-23 | 10:27:50 | IBRX | 2026-04-17 | 53 | 10.1658 | ||||||||||||
| 2026-02-23 | 10:27:50 | IBRX | 2026-04-17 | 53 | 10.1651 | ||||||||||||
| 2026-02-23 | 10:27:50 | IBRX | 2026-04-17 | 53 | 10.1658 | ||||||||||||
| 2026-02-23 | 10:25:26 | IBRX | 2026-03-20 | 25 | 10.245 | ||||||||||||
| 2026-02-23 | 10:25:26 | IBRX | 2026-03-20 | 25 | 10.2251 | ||||||||||||
| 2026-02-23 | 10:25:26 | IBRX | 2026-03-20 | 25 | 10.235 | ||||||||||||
| 2026-02-23 | 10:25:26 | IBRX | 2026-03-20 | 25 | 10.2354 | ||||||||||||
| 2026-02-23 | 10:25:26 | IBRX | 2026-03-20 | 25 | 10.245 | ||||||||||||
| 2026-02-23 | 10:24:23 | IBRX | 2027-01-15 | 326 | 10.27 | ||||||||||||
| 2026-02-23 | 10:24:23 | IBRX | 2027-01-15 | 326 | 10.27 | ||||||||||||
| 2026-02-23 | 10:24:23 | IBRX | 2027-01-15 | 326 | 10.27 | ||||||||||||
| 2026-02-23 | 10:22:55 | IBRX | 2026-04-17 | 53 | 10.485 | ||||||||||||
| 2026-02-23 | 10:22:42 | IBRX | 2026-04-17 | 53 | 10.475 | ||||||||||||
| 2026-02-23 | 10:20:35 | IBRX | 2026-04-17 | 53 | 10.555 | ||||||||||||
| 2026-02-23 | 10:19:25 | IBRX | 2026-03-20 | 25 | 10.6286 | ||||||||||||
| 2026-02-23 | 10:17:53 | IBRX | 2026-03-20 | 25 | 10.755 | ||||||||||||
| 2026-02-23 | 10:17:24 | IBRX | 2026-04-17 | 53 | 10.7547 | ||||||||||||
| 2026-02-23 | 10:14:40 | IBRX | 2028-01-21 | 697 | 10.785 | ||||||||||||
| 2026-02-23 | 10:14:40 | IBRX | 2028-01-21 | 697 | 10.785 | ||||||||||||
| 2026-02-23 | 10:14:40 | IBRX | 2028-01-21 | 697 | 10.785 | ||||||||||||
| 2026-02-23 | 10:11:45 | IBRX | 2026-03-20 | 25 | 10.795 | ||||||||||||
| 2026-02-23 | 10:11:45 | IBRX | 2026-03-20 | 25 | 10.795 | ||||||||||||
| 2026-02-23 | 10:06:15 | IBRX | 2026-03-20 | 25 | 10.755 | ||||||||||||
| 2026-02-23 | 10:04:16 | IBRX | 2028-01-21 | 697 | 10.705 | ||||||||||||
| 2026-02-23 | 10:02:39 | IBRX | 2026-03-20 | 25 | 10.83 | ||||||||||||
| 2026-02-23 | 10:01:14 | IBRX | 2026-03-20 | 25 | 10.9 | ||||||||||||
| 2026-02-23 | 10:01:14 | IBRX | 2026-03-20 | 25 | 10.895 | ||||||||||||
| 2026-02-23 | 10:01:10 | IBRX | 2026-03-20 | 25 | 10.87 | ||||||||||||
| 2026-02-23 | 10:01:09 | IBRX | 2027-01-15 | 326 | 10.87 | ||||||||||||
| 2026-02-23 | 09:59:59 | IBRX | 2026-04-17 | 53 | 10.85 | ||||||||||||
| 2026-02-23 | 09:56:37 | IBRX | 2026-03-20 | 25 | 10.565 | ||||||||||||
| 2026-02-23 | 09:56:37 | IBRX | 2026-03-20 | 25 | 10.565 | ||||||||||||
| 2026-02-23 | 09:49:27 | IBRX | 2026-03-20 | 25 | 10.595 | ||||||||||||
| 2026-02-23 | 09:49:26 | IBRX | 2026-03-20 | 25 | 10.5642 | ||||||||||||
| 2026-02-23 | 09:49:27 | IBRX | 2026-03-20 | 25 | 10.6051 | ||||||||||||
| 2026-02-23 | 09:49:26 | IBRX | 2026-03-20 | 25 | 10.5658 | ||||||||||||
| 2026-02-23 | 09:44:00 | IBRX | 2026-03-20 | 25 | 10.5246 | ||||||||||||
| 2026-02-23 | 09:41:10 | IBRX | 2026-03-20 | 25 | 10.5849 | ||||||||||||
| 2026-02-23 | 09:41:10 | IBRX | 2026-03-20 | 25 | 10.5849 | ||||||||||||
| 2026-02-23 | 09:38:41 | IBRX | 2026-03-20 | 25 | 10.375 | ||||||||||||
| 2026-02-23 | 09:38:34 | IBRX | 2026-03-20 | 25 | 10.295 | ||||||||||||
| 2026-02-23 | 09:38:02 | IBRX | 2026-03-20 | 25 | 10.255 | ||||||||||||
| 2026-02-23 | 09:38:02 | IBRX | 2026-03-20 | 25 | 10.255 | ||||||||||||
| 2026-02-23 | 09:37:46 | IBRX | 2026-03-20 | 25 | 10.3647 | ||||||||||||
| 2026-02-23 | 09:37:46 | IBRX | 2026-03-20 | 25 | 10.365 | ||||||||||||
| 2026-02-23 | 09:37:46 | IBRX | 2026-03-20 | 25 | 10.365 | ||||||||||||
| 2026-02-23 | 09:36:22 | IBRX | 2026-03-20 | 25 | 10.385 | ||||||||||||
| 2026-02-23 | 09:36:03 | IBRX | 2026-03-20 | 25 | 10.375 | ||||||||||||
| 2026-02-23 | 09:34:41 | IBRX | 2026-04-17 | 53 | 10.2753 | ||||||||||||
| 2026-02-23 | 09:34:04 | IBRX | 2026-03-20 | 25 | 10.1605 | ||||||||||||
| 2026-02-23 | 09:33:31 | IBRX | 2026-03-20 | 25 | 10.1691 | ||||||||||||
| 2026-02-23 | 09:33:31 | IBRX | 2026-03-20 | 25 | 10.1699 | ||||||||||||
| 2026-02-23 | 09:33:05 | IBRX | 2026-03-20 | 25 | 10.1066 | ||||||||||||
| 2026-02-23 | 09:33:04 | IBRX | 2026-03-20 | 25 | 10.135 | ||||||||||||
| 2026-02-23 | 09:32:56 | IBRX | 2026-03-20 | 25 | 10.155 | ||||||||||||
| 2026-02-23 | 09:32:47 | IBRX | 2026-03-20 | 25 | 10.165 | ||||||||||||
| 2026-02-23 | 09:32:41 | IBRX | 2026-03-20 | 25 | 10.15 | ||||||||||||
| 2026-02-23 | 09:32:37 | IBRX | 2026-03-20 | 25 | 10.16 | ||||||||||||
| 2026-02-23 | 09:32:35 | IBRX | 2026-03-20 | 25 | 10.165 | ||||||||||||
| 2026-02-23 | 09:32:35 | IBRX | 2026-03-20 | 25 | 10.165 | ||||||||||||
| 2026-02-23 | 09:32:35 | IBRX | 2026-03-20 | 25 | 10.165 | ||||||||||||
| 2026-02-23 | 09:32:32 | IBRX | 2026-03-20 | 25 | 10.1509 | ||||||||||||
| 2026-02-23 | 09:31:37 | IBRX | 2026-03-20 | 25 | 10.0948 | ||||||||||||
| 2026-02-23 | 09:30:16 | IBRX | 2026-07-17 | 144 | 9.915 | ||||||||||||
| 2026-02-23 | 09:30:00 | IBRX | 2026-05-15 | 81 | 9.92004 | ||||||||||||
| 2026-02-20 | 15:31:10 | IBRX | 2026-02-20 | 0 | 8.705 | SSR | |||||||||||
| 2026-02-20 | 15:31:10 | IBRX | 2026-02-20 | 0 | 8.705 | SSR | |||||||||||
| 2026-02-20 | 15:19:35 | IBRX | 2026-03-20 | 28 | 8.885 | SSR | |||||||||||
| 2026-02-20 | 15:06:33 | IBRX | 2027-01-15 | 329 | 8.785 | SSR | |||||||||||
| 2026-02-20 | 14:45:08 | IBRX | 2026-02-20 | 0 | 8.755 | SSR | |||||||||||
| 2026-02-20 | 14:33:47 | IBRX | 2026-03-20 | 28 | 8.91499 | SSR | |||||||||||
| 2026-02-20 | 13:54:37 | IBRX | 2026-02-20 | 0 | 9.195 | SSR | |||||||||||
| 2026-02-20 | 13:54:12 | IBRX | 2026-02-20 | 0 | 9.175 | SSR | |||||||||||
| 2026-02-20 | 13:47:56 | IBRX | 2026-04-17 | 56 | 9.045 | SSR | |||||||||||
| 2026-02-20 | 13:41:56 | IBRX | 2026-02-20 | 0 | 9.03494 | SSR | |||||||||||
| 2026-02-20 | 12:59:28 | IBRX | 2026-02-20 | 0 | 8.735 | SSR | |||||||||||
| 2026-02-20 | 12:59:28 | IBRX | 2026-02-20 | 0 | 8.735 | SSR | |||||||||||
| 2026-02-20 | 12:59:28 | IBRX | 2026-02-20 | 0 | 8.735 | SSR | |||||||||||
| 2026-02-20 | 11:58:21 | IBRX | 2026-03-20 | 28 | 8.615 | SSR | |||||||||||
| 2026-02-20 | 11:58:18 | IBRX | 2026-03-20 | 28 | 8.61493 | SSR | |||||||||||
| 2026-02-20 | 11:48:57 | IBRX | 2026-05-15 | 84 | 8.485 | SSR | |||||||||||
| 2026-02-20 | 11:48:57 | IBRX | 2026-05-15 | 84 | 8.485 | SSR | |||||||||||
| 2026-02-20 | 11:36:02 | IBRX | 2028-01-21 | 700 | 8.525 | SSR | |||||||||||
| 2026-02-20 | 11:12:14 | IBRX | 2026-04-17 | 56 | 8.515 | SSR | |||||||||||
| 2026-02-20 | 10:55:19 | IBRX | 2026-02-20 | 0 | 8.46 | SSR | |||||||||||
| 2026-02-20 | 10:48:24 | IBRX | 2027-01-15 | 329 | 8.455 | SSR | |||||||||||
| 2026-02-20 | 10:40:26 | IBRX | 2027-01-15 | 329 | 8.635 | SSR | |||||||||||
| 2026-02-20 | 10:39:55 | IBRX | 2027-01-15 | 329 | 8.675 | SSR | |||||||||||
| 2026-02-20 | 10:36:38 | IBRX | 2026-02-20 | 0 | 8.765 | SSR | |||||||||||
| 2026-02-20 | 10:36:38 | IBRX | 2026-02-20 | 0 | 8.765 | SSR | |||||||||||
| 2026-02-20 | 10:36:35 | IBRX | 2026-02-20 | 0 | 8.775 | SSR | |||||||||||
| 2026-02-20 | 10:36:36 | IBRX | 2026-02-20 | 0 | 8.775 | SSR | |||||||||||
| 2026-02-20 | 10:36:32 | IBRX | 2026-02-20 | 0 | 8.795 | SSR | |||||||||||
| 2026-02-20 | 10:36:33 | IBRX | 2026-02-20 | 0 | 8.795 | SSR | |||||||||||
| 2026-02-20 | 10:36:32 | IBRX | 2026-02-20 | 0 | 8.795 | SSR | |||||||||||
| 2026-02-20 | 10:36:30 | IBRX | 2026-02-20 | 0 | 8.7855 | SSR | |||||||||||
| 2026-02-20 | 10:36:30 | IBRX | 2026-02-20 | 0 | 8.785 | SSR | |||||||||||
| 2026-02-20 | 10:36:30 | IBRX | 2026-02-20 | 0 | 8.7855 | SSR | |||||||||||
| 2026-02-20 | 10:35:16 | IBRX | 2026-04-17 | 56 | 8.715 | SSR | |||||||||||
| 2026-02-20 | 10:35:16 | IBRX | 2026-04-17 | 56 | 8.715 | SSR | |||||||||||
| 2026-02-20 | 10:32:34 | IBRX | 2026-02-20 | 0 | 8.565 | SSR | |||||||||||
| 2026-02-20 | 10:28:53 | IBRX | 2026-02-20 | 0 | 8.545 | SSR | |||||||||||
| 2026-02-20 | 10:19:37 | IBRX | 2027-01-15 | 329 | 8.515 | SSR | |||||||||||
| 2026-02-20 | 10:03:19 | IBRX | 2026-03-20 | 28 | 8.785 | SSR | |||||||||||
| 2026-02-20 | 10:01:51 | IBRX | 2026-02-20 | 0 | 8.76496 | SSR | |||||||||||
| 2026-02-20 | 09:46:31 | IBRX | 2026-02-20 | 0 | 8.415 | SSR | |||||||||||
| 2026-02-20 | 09:46:31 | IBRX | 2026-02-20 | 0 | 8.415 | SSR | |||||||||||
| 2026-02-20 | 09:36:21 | IBRX | 2026-02-20 | 0 | 8.405 | SSR | |||||||||||
| 2026-02-20 | 09:36:08 | IBRX | 2026-02-20 | 0 | 8.44 | SSR | |||||||||||
| 2026-02-20 | 09:30:34 | IBRX | 2026-02-20 | 0 | 8.46 | SSR | |||||||||||
| 2026-02-20 | 09:30:01 | IBRX | 2026-02-20 | 0 | 8.63 | SSR | |||||||||||
| 2026-02-20 | 09:30:01 | IBRX | 2026-02-20 | 0 | 8.63 | SSR | |||||||||||
| 2026-02-19 | 15:20:04 | IBRX | 2026-02-20 | 1 | 8.715 | SSR | |||||||||||
| 2026-02-19 | 15:18:55 | IBRX | 2026-02-20 | 1 | 8.735 | SSR | |||||||||||
| 2026-02-19 | 15:07:27 | IBRX | 2026-02-20 | 1 | 8.825 | SSR | |||||||||||
| 2026-02-19 | 15:07:27 | IBRX | 2026-02-20 | 1 | 8.825 | SSR | |||||||||||
| 2026-02-19 | 15:07:19 | IBRX | 2026-04-17 | 57 | 8.83572 | SSR | |||||||||||
| 2026-02-19 | 14:58:37 | IBRX | 2026-03-20 | 29 | 8.855 | SSR | |||||||||||
| 2026-02-19 | 14:58:37 | IBRX | 2026-03-20 | 29 | 8.855 | SSR | |||||||||||
| 2026-02-19 | 14:58:04 | IBRX | 2026-04-17 | 57 | 8.825 | SSR | |||||||||||
| 2026-02-19 | 14:58:04 | IBRX | 2026-04-17 | 57 | 8.825 | SSR | |||||||||||
| 2026-02-19 | 14:57:43 | IBRX | 2026-04-17 | 57 | 8.8257 | SSR | |||||||||||
| 2026-02-19 | 14:53:37 | IBRX | 2026-02-20 | 1 | 8.885 | SSR | |||||||||||
| 2026-02-19 | 14:45:15 | IBRX | 2026-03-20 | 29 | 8.865 | SSR | |||||||||||
| 2026-02-19 | 14:45:15 | IBRX | 2026-03-20 | 29 | 8.865 | SSR | |||||||||||
| 2026-02-19 | 14:44:48 | IBRX | 2026-03-20 | 29 | 8.845 | SSR | |||||||||||
| 2026-02-19 | 14:38:05 | IBRX | 2026-02-20 | 1 | 8.865 | SSR | |||||||||||
| 2026-02-19 | 14:37:45 | IBRX | 2026-02-20 | 1 | 8.87499 | SSR | |||||||||||
| 2026-02-19 | 14:27:42 | IBRX | 2026-02-20 | 1 | 8.725 | SSR | |||||||||||
| 2026-02-19 | 14:15:09 | IBRX | 2026-02-20 | 1 | 8.67569 | SSR | |||||||||||
| 2026-02-19 | 14:11:05 | IBRX | 2026-02-20 | 1 | 8.575 | SSR | |||||||||||
| 2026-02-19 | 13:32:28 | IBRX | 2026-02-20 | 1 | 8.47 | SSR | |||||||||||
| 2026-02-19 | 13:05:35 | IBRX | 2026-02-20 | 1 | 8.185 | SSR | |||||||||||
| 2026-02-19 | 12:50:12 | IBRX | 2026-02-20 | 1 | 8.095 | SSR | |||||||||||
| 2026-02-19 | 12:18:05 | IBRX | 2026-03-20 | 29 | 8.145 | SSR | |||||||||||
| 2026-02-19 | 12:16:39 | IBRX | 2026-03-20 | 29 | 8.135 | SSR | |||||||||||
| 2026-02-19 | 12:01:10 | IBRX | 2026-02-20 | 1 | 8.155 | SSR | |||||||||||
| 2026-02-19 | 12:01:10 | IBRX | 2026-02-20 | 1 | 8.155 | SSR | |||||||||||
| 2026-02-19 | 11:59:51 | IBRX | 2026-02-20 | 1 | 8.125 | SSR | |||||||||||
| 2026-02-19 | 10:17:30 | IBRX | 2026-03-20 | 29 | 7.675 | SSR | |||||||||||
| 2026-02-19 | 10:17:02 | IBRX | 2026-03-20 | 29 | 7.705 | SSR | |||||||||||
| 2026-02-19 | 10:16:19 | IBRX | 2026-05-15 | 85 | 7.715 | SSR | |||||||||||
| 2026-02-19 | 10:14:50 | IBRX | 2026-05-15 | 85 | 7.675 | SSR | |||||||||||
| 2026-02-19 | 10:14:50 | IBRX | 2026-05-15 | 85 | 7.675 | SSR | |||||||||||
| 2026-02-19 | 10:14:50 | IBRX | 2026-05-15 | 85 | 7.675 | SSR | |||||||||||
| 2026-02-19 | 10:14:50 | IBRX | 2026-05-15 | 85 | 7.675 | SSR | |||||||||||
| 2026-02-19 | 10:14:04 | IBRX | 2026-05-15 | 85 | 7.665 | SSR | |||||||||||
| 2026-02-19 | 10:13:31 | IBRX | 2026-03-20 | 29 | 7.695 | SSR | |||||||||||
| 2026-02-19 | 10:12:42 | IBRX | 2026-03-20 | 29 | 7.705 | SSR | |||||||||||
| 2026-02-19 | 10:12:22 | IBRX | 2026-02-20 | 1 | 7.715 | SSR | |||||||||||
| 2026-02-19 | 10:12:22 | IBRX | 2026-02-20 | 1 | 7.715 | SSR | |||||||||||
| 2026-02-19 | 10:11:55 | IBRX | 2026-03-20 | 29 | 7.715 | SSR | |||||||||||
| 2026-02-19 | 10:05:31 | IBRX | 2026-03-20 | 29 | 7.725 | SSR | |||||||||||
| 2026-02-19 | 10:05:31 | IBRX | 2026-03-20 | 29 | 7.725 | SSR |
