ICE - Intercontinental Exchange, Inc. - Options-Kette

Intercontinental Exchange, Inc.
US ˙ NYSE ˙ US45866F1049

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ICE20260605C00080000 80.00 56.40 60.40 0.00 0 0 553.50% 0.94 0.00 -1.47 0.01 0.00
ICE20260605C00085000 85.00 51.40 55.50 0.00 0 0 503.08% 0.93 0.00 -1.46 0.01 0.00
ICE20260605C00090000 90.00 46.40 49.10 0.00 0 0 394.20% 0.94 0.00 -0.87 0.01 0.00
ICE20260605C00095000 95.00 41.50 45.00 0.00 0 0 353.14% 0.94 0.00 -0.86 0.01 0.00
ICE20260605C00100000 100.00 36.50 39.10 0.00 0 0 313.76% 0.93 0.00 -0.85 0.01 0.00
ICE20260605C00105000 105.00 31.40 34.20 0.00 0 0 282.45% 0.92 0.01 -0.91 0.02 0.00
ICE20260605C00110000 110.00 26.40 29.20 0.00 0 0 244.95% 0.91 0.01 -0.89 0.02 0.00
ICE20260605C00115000 115.00 21.40 24.20 0.00 0 0 208.27% 0.89 0.01 -0.86 0.02 0.00
ICE20260605C00120000 120.00 16.40 19.20 0.00 0 0 172.06% 0.88 0.01 -0.83 0.02 0.00
ICE20260605C00125000 125.00 11.50 14.20 0.00 0 0 135.79% 0.85 0.02 -0.78 0.02 0.00
ICE20260605C00126000 126.00 10.50 13.20 0.00 0 0 128.46% 0.84 0.02 -0.77 0.02 0.00
ICE20260605C00127000 127.00 9.50 13.00 0.00 0 0 94.82% 0.89 0.02 -0.41 0.02 0.00
ICE20260605C00128000 128.00 8.80 11.20 0.00 0 0 117.39% 0.82 0.02 -0.80 0.03 0.00
ICE20260605C00129000 129.00 8.70 10.50 0.00 0 0 76.65% 0.89 0.02 -0.33 0.02 0.00
ICE20260605C00130000 130.00 7.90 9.40 0.00 0 0 70.64% 0.88 0.03 -0.33 0.02 0.00
ICE20260605C00131000 131.00 7.00 7.90 0.00 0 0 68.35% 0.85 0.03 -0.38 0.02 0.00
ICE20260605C00132000 132.00 6.10 7.00 0.00 0 0 61.84% 0.84 0.04 -0.37 0.03 0.00
ICE20260605C00133000 133.00 5.20 6.10 0.00 0 0 25.89% 0.98 0.02 -0.03 0.01 0.00
ICE20260605C00134000 134.00 4.40 5.20 0.00 0 0 54.52% 0.77 0.05 -0.44 0.03 0.00
ICE20260605C00135000 135.00 3.60 4.80 4.35 13 16 45.13% 0.75 0.07 -0.39 0.03 0.00
ICE20260605C00136000 136.00 2.90 3.60 3.00 2 16 43.90% 0.68 0.08 -0.45 0.04 0.00
ICE20260605C00137000 137.00 2.30 3.20 2.56 3 0 52.12% 0.59 0.07 -0.60 0.04 0.00
ICE20260605C00138000 138.00 1.75 2.45 0.00 0 1 41.89% 0.51 0.09 -0.50 0.04 0.00
ICE20260605C00139000 139.00 1.25 1.85 1.57 14 2 48.24% 0.43 0.08 -0.56 0.04 0.00
ICE20260605C00140000 140.00 0.85 1.40 1.00 16 5 40.42% 0.33 0.09 -0.41 0.04 0.00
ICE20260605C00141000 141.00 0.55 1.05 1.10 2 5 41.20% 0.25 0.07 -0.35 0.03 0.00
ICE20260605C00142000 142.00 0.25 0.75 0.54 2 2 41.47% 0.19 0.06 -0.28 0.03 0.00
ICE20260605C00143000 143.00 0.10 0.50 0.25 1 739 40.29% 0.12 0.05 -0.19 0.02 0.00
ICE20260605C00144000 144.00 0.05 0.30 0.15 12 11 41.64% 0.09 0.04 -0.14 0.02 0.00
ICE20260605C00145000 145.00 0.05 0.20 0.10 63 4 38.83% 0.05 0.02 -0.07 0.01 0.00
ICE20260605C00146000 146.00 0.00 0.15 0.15 15 2 43.14% 0.04 0.02 -0.07 0.01 0.00
ICE20260605C00147000 147.00 0.00 0.15 0.00 0 462 47.35% 0.04 0.02 -0.07 0.01 0.00
ICE20260605C00148000 148.00 0.00 1.15 0.00 0 4 82.89% 0.14 0.03 -0.42 0.02 0.00
ICE20260605C00149000 149.00 0.00 2.15 0.00 0 12 108.50% 0.19 0.02 -0.72 0.03 0.00
ICE20260605C00150000 150.00 0.00 0.40 0.05 11 34 71.80% 0.06 0.02 -0.17 0.01 0.00
ICE20260605C00152500 152.50 0.00 0.50 0.00 0 212 86.72% 0.07 0.01 -0.21 0.01 0.00
ICE20260605C00155000 155.00 0.00 0.05 0.00 0 15 67.07% 0.01 0.00 -0.02 0.00 0.00
ICE20260605C00157500 157.50 0.00 2.15 0.00 0 37 154.91% 0.14 0.01 -0.80 0.02 0.00
ICE20260605C00160000 160.00 0.00 2.15 0.00 0 13 167.30% 0.13 0.01 -0.81 0.02 0.00
ICE20260605C00162500 162.50 0.00 0.50 0.03 5 8 127.59% 0.05 0.01 -0.22 0.01 0.00
ICE20260605C00165000 165.00 0.00 0.55 0.00 0 46 139.49% 0.05 0.01 -0.25 0.01 0.00
ICE20260605C00167500 167.50 0.00 2.15 0.00 0 1 201.98% 0.12 0.01 -0.85 0.02 0.00
ICE20260605C00170000 170.00 0.00 2.15 0.00 0 2 212.82% 0.11 0.01 -0.85 0.02 0.00
ICE20260605C00172500 172.50 0.00 2.15 0.00 0 0 223.36% 0.11 0.01 -0.86 0.02 0.00
ICE20260605C00175000 175.00 0.00 2.15 0.00 0 0 233.62% 0.10 0.01 -0.87 0.02 0.00
ICE20260605C00177500 177.50 0.00 2.15 0.00 0 0 243.61% 0.10 0.01 -0.88 0.02 0.00
ICE20260605C00180000 180.00 0.00 2.15 0.00 0 3 253.36% 0.10 0.01 -0.88 0.02 0.00
ICE20260605C00185000 185.00 0.00 2.15 0.00 0 0 272.16% 0.09 0.01 -0.89 0.02 0.00
ICE20260605C00190000 190.00 0.00 2.15 0.00 0 2 290.12% 0.09 0.01 -0.90 0.02 0.00
ICE20260605C00195000 195.00 0.00 2.15 0.00 0 0 307.32% 0.08 0.00 -0.91 0.02 0.00
ICE20260605C00200000 200.00 0.00 2.15 0.00 0 0 323.84% 0.08 0.00 -0.92 0.02 0.00
ICE20260605C00205000 205.00 0.00 2.15 0.00 0 0 339.74% 0.08 0.00 -0.93 0.01 0.00
ICE20260605C00210000 210.00 0.00 2.15 0.00 0 0 355.07% 0.07 0.00 -0.93 0.01 0.00
ICE20260605C00215000 215.00 0.00 2.15 0.00 0 0 369.86% 0.07 0.00 -0.94 0.01 0.00
ICE20260605C00220000 220.00 0.00 2.15 0.00 0 0 384.16% 0.07 0.00 -0.94 0.01 0.00
ICE20260605C00225000 225.00 0.00 2.15 0.00 0 0 397.99% 0.07 0.00 -0.95 0.01 0.00
ICE20260605C00230000 230.00 0.00 2.15 0.00 0 0 411.39% 0.07 0.00 -0.95 0.01 0.00
ICE20260605C00235000 235.00 0.00 2.15 0.00 0 0 424.39% 0.07 0.00 -0.95 0.01 0.00
ICE20260605C00240000 240.00 0.00 2.15 0.00 0 0 437.01% 0.06 0.00 -0.96 0.01 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
ICE20260605P00080000 80.00 0.00 0.05 0.00 0 0 275.13% -0.00 0.00 -0.02 0.00 0.00
ICE20260605P00085000 85.00 0.00 2.15 0.00 0 0 439.46% -0.05 0.00 -0.90 0.01 -0.00
ICE20260605P00090000 90.00 0.00 2.15 0.00 0 0 396.30% -0.06 0.00 -0.90 0.01 -0.00
ICE20260605P00095000 95.00 0.00 2.15 0.00 0 0 355.11% -0.06 0.00 -0.88 0.01 -0.00
ICE20260605P00100000 100.00 0.00 0.05 0.00 0 0 169.86% -0.00 0.00 -0.02 0.00 0.00
ICE20260605P00105000 105.00 0.00 2.15 0.00 0 0 277.47% -0.08 0.01 -0.86 0.01 -0.00
ICE20260605P00110000 110.00 0.00 2.15 0.00 0 0 240.46% -0.09 0.01 -0.84 0.02 -0.00
ICE20260605P00115000 115.00 0.00 2.15 0.00 0 0 204.25% -0.10 0.01 -0.82 0.02 -0.00
ICE20260605P00120000 120.00 0.00 2.15 0.00 0 0 168.49% -0.12 0.01 -0.79 0.02 -0.00
ICE20260605P00125000 125.00 0.00 1.15 0.26 1 6 70.06% -0.03 0.01 -0.07 0.01 -0.00
ICE20260605P00126000 126.00 0.00 1.15 0.00 0 0 65.31% -0.03 0.01 -0.07 0.01 -0.00
ICE20260605P00127000 127.00 0.05 0.15 0.00 0 0 63.76% -0.04 0.01 -0.09 0.01 -0.00
ICE20260605P00128000 128.00 0.05 0.20 0.00 0 0 61.42% -0.05 0.02 -0.11 0.01 -0.00
ICE20260605P00129000 129.00 0.05 0.20 0.00 0 0 60.52% -0.06 0.02 -0.15 0.01 -0.00
ICE20260605P00130000 130.00 0.10 0.25 0.23 13 341 58.51% -0.08 0.02 -0.18 0.02 -0.00
ICE20260605P00131000 131.00 0.05 0.30 0.00 0 0 54.27% -0.10 0.03 -0.20 0.02 -0.00
ICE20260605P00132000 132.00 0.20 0.40 0.00 0 0 50.95% -0.12 0.04 -0.23 0.02 -0.00
ICE20260605P00133000 133.00 0.25 0.55 0.00 0 0 49.15% -0.15 0.05 -0.28 0.02 -0.00
ICE20260605P00134000 134.00 0.40 0.70 0.60 114 0 46.99% -0.19 0.06 -0.33 0.03 -0.00
ICE20260605P00135000 135.00 0.50 0.90 0.68 60 787 47.44% -0.26 0.07 -0.42 0.03 -0.00
ICE20260605P00136000 136.00 0.80 1.10 1.34 15 8 46.61% -0.33 0.07 -0.48 0.04 -0.00
ICE20260605P00137000 137.00 1.15 1.45 1.50 367 336 43.36% -0.40 0.09 -0.49 0.04 -0.00
ICE20260605P00138000 138.00 1.45 1.90 1.71 30 2 42.65% -0.49 0.09 -0.50 0.04 -0.00
ICE20260605P00139000 139.00 1.70 2.40 2.70 4 340 51.29% -0.56 0.07 -0.59 0.04 -0.00
ICE20260605P00140000 140.00 2.20 3.10 2.85 4 74 42.39% -0.66 0.08 -0.44 0.04 -0.01
ICE20260605P00141000 141.00 3.10 3.80 0.00 0 468 43.42% -0.74 0.07 -0.38 0.03 -0.01
ICE20260605P00142000 142.00 3.80 4.60 0.00 0 6 52.26% -0.76 0.06 -0.43 0.03 -0.01
ICE20260605P00143000 143.00 4.60 5.50 0.00 0 462 55.87% -0.79 0.05 -0.41 0.03 -0.01
ICE20260605P00144000 144.00 4.90 6.40 0.00 0 483 58.65% -0.83 0.04 -0.37 0.03 -0.01
ICE20260605P00145000 145.00 5.40 8.30 7.31 4 45 66.66% -0.83 0.04 -0.41 0.03 -0.01
ICE20260605P00146000 146.00 6.90 9.60 0.00 0 5 58.92% -0.89 0.03 -0.23 0.02 -0.01
ICE20260605P00147000 147.00 7.90 10.60 8.20 1 13 64.07% -0.90 0.03 -0.24 0.02 -0.01
ICE20260605P00148000 148.00 8.90 11.60 0.00 0 10 81.76% -0.86 0.03 -0.41 0.02 -0.01
ICE20260605P00149000 149.00 9.90 12.60 0.00 0 3 73.98% -0.91 0.02 -0.24 0.02 -0.01
ICE20260605P00150000 150.00 10.90 13.60 0.00 0 14 89.96% -0.88 0.02 -0.38 0.02 -0.01
ICE20260605P00152500 152.50 13.40 15.90 0.00 0 1 82.76% -0.94 0.01 -0.17 0.01 -0.01
ICE20260605P00155000 155.00 15.90 18.60 0.00 0 6 105.05% -0.92 0.01 -0.29 0.01 -0.01
ICE20260605P00157500 157.50 18.40 21.00 0.00 0 6 108.03% -0.94 0.01 -0.22 0.01 -0.01
ICE20260605P00160000 160.00 20.90 23.60 0.00 0 0 126.50% -0.93 0.01 -0.30 0.01 -0.01
ICE20260605P00162500 162.50 23.40 26.10 0.00 0 0 150.98% -0.92 0.01 -0.46 0.02 -0.01
ICE20260605P00165000 165.00 25.90 28.60 0.00 0 1 161.49% -0.92 0.01 -0.46 0.02 -0.01
ICE20260605P00167500 167.50 28.40 30.90 0.00 0 0 140.93% -0.96 0.01 -0.18 0.01 -0.01
ICE20260605P00170000 170.00 30.90 33.50 0.00 0 0 155.56% -0.96 0.01 -0.23 0.01 -0.01
ICE20260605P00172500 172.50 33.40 36.10 0.00 0 0 174.65% -0.95 0.01 -0.31 0.01 -0.01
ICE20260605P00175000 175.00 35.10 38.40 0.00 0 0 253.05% -0.88 0.01 -1.13 0.02 -0.01
ICE20260605P00177500 177.50 37.50 41.10 0.00 0 0 209.82% -0.94 0.01 -0.48 0.01 -0.01
ICE20260605P00180000 180.00 40.90 43.60 0.00 0 0 200.71% -0.95 0.00 -0.32 0.01 -0.01
ICE20260605P00185000 185.00 45.90 48.60 0.00 0 0 222.35% -0.95 0.00 -0.36 0.01 -0.01
ICE20260605P00190000 190.00 50.90 53.60 0.00 0 0 232.90% -0.96 0.00 -0.32 0.01 -0.01
ICE20260605P00195000 195.00 55.90 58.60 0.00 0 0 253.72% -0.96 0.00 -0.37 0.01 -0.01
ICE20260605P00200000 200.00 60.90 63.50 0.00 0 0 249.20% -0.97 0.00 -0.24 0.01 -0.01
ICE20260605P00205000 205.00 65.90 68.60 0.00 0 0 282.81% -0.96 0.00 -0.37 0.01 -0.01
ICE20260605P00210000 210.00 70.80 73.60 0.00 0 0 296.61% -0.96 0.00 -0.37 0.01 -0.01
ICE20260605P00215000 215.00 75.90 78.60 0.00 0 0 315.94% -0.96 0.00 -0.42 0.01 -0.01
ICE20260605P00220000 220.00 79.90 83.60 0.00 0 0 301.19% -0.97 0.00 -0.24 0.01 -0.01
ICE20260605P00225000 225.00 85.80 88.60 0.00 0 0 313.22% -0.97 0.00 -0.24 0.01 -0.01
ICE20260605P00230000 230.00 90.90 93.50 0.00 0 0 324.90% -0.98 0.00 -0.24 0.01 -0.01
ICE20260605P00235000 235.00 95.90 98.60 0.00 0 0 359.47% -0.97 0.00 -0.38 0.01 -0.01
ICE20260605P00240000 240.00 99.60 103.60 0.00 0 0 355.96% -0.97 0.00 -0.29 0.01 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1ICE 130,90 €
DE:IC2 126,45 €
AT:ICEI 119,85 €
GB:0JC3 145,84 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center