ICE / Intercontinental Exchange, Inc. - Aktien-Optionen Fluss

Intercontinental Exchange, Inc.
US ˙ NYSE ˙ US45866F1049

ICE / Intercontinental Exchange, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-03 14:25:49 ICE SELL --O|--- CALL 2026-07-17 44 140 139.281 0.52 SIZE > PRIOR OI MULTI-SWEEP 10 0.28 148,520 8.01
2026-06-02 09:38:35 ICE 2026-06-12 10 142.165
2026-06-02 09:38:35 ICE 2026-06-12 10 142.165
2026-05-27 11:48:57 ICE 2026-05-29 2 149.505
2026-05-22 13:47:59 ICE 2026-06-26 35 153.53
2026-05-22 13:07:24 ICE 2026-06-26 35 153.0
2026-05-18 12:13:54 ICE 2026-06-18 31 156.135
2026-04-21 10:01:29 ICE 2026-05-15 24 161.84
2026-04-17 12:16:40 ICE 2026-05-22 35 160.58
2026-04-17 12:16:40 ICE 2026-05-22 35 160.58
2026-04-13 12:38:49 ICE 2026-06-18 66 163.2
2026-04-09 14:09:17 ICE 2026-04-17 8 165.53
2026-04-07 10:52:17 ICE 2026-06-18 72 166.885
2026-04-07 10:52:17 ICE 2026-06-18 72 166.885
2026-04-07 10:52:15 ICE 2026-06-18 72 166.86
2026-03-26 15:52:45 ICE 2026-04-17 22 155.785
2026-03-23 13:24:44 ICE 2026-04-17 25 157.495
2026-03-16 15:26:37 ICE 2026-03-20 4 161.27 ExDiv
2026-02-12 10:56:59 ICE 2026-03-20 36 146.07
2026-02-10 14:05:11 ICE 2026-02-20 10 165.5
2026-02-04 13:36:08 ICE 2026-02-20 16 164.94 Pre-Earnings
2026-02-03 10:15:46 ICE 2026-02-20 17 164.39
2026-02-03 10:15:46 ICE 2026-02-20 17 164.39
2026-01-30 13:20:56 ICE 2026-02-20 21 171.83
2026-01-27 14:17:19 ICE 2026-03-20 52 174.185
2026-01-12 12:34:36 ICE 2026-02-20 39 167.25
2026-01-12 12:34:36 ICE 2026-02-20 39 167.25
2026-01-09 11:46:09 ICE 2026-03-20 70 164.42
2026-01-09 11:46:09 ICE 2026-03-20 70 164.42
2025-12-19 13:34:34 ICE 2026-01-16 28 160.425
2025-12-19 13:30:16 ICE 2026-01-16 28 160.505
2025-11-20 14:34:04 ICE 2026-01-16 57 151.95
2025-11-06 11:55:06 ICE 2026-01-16 71 146.725
2025-11-03 10:25:34 ICE 2025-12-19 46 144.54
2025-10-31 10:31:34 ICE 2025-11-21 21 146.895
2025-10-31 10:31:34 ICE 2025-11-21 21 146.895
2025-10-31 10:21:13 ICE 2025-12-19 49 146.75
2025-10-27 12:53:19 ICE 2026-01-16 81 159.779
2025-10-27 12:42:53 ICE 2026-01-16 81 159.639
2025-10-08 14:08:57 ICE 2026-09-18 345 158.645
2025-10-07 14:04:56 ICE 2025-11-21 45 161.945
2025-10-03 11:23:52 ICE 2025-10-17 14 161.505
2025-10-03 11:23:52 ICE 2025-10-17 14 161.505
2025-10-03 11:21:22 ICE 2025-10-17 14 161.46
2025-10-02 10:46:16 ICE 2025-10-17 15 161.83
2025-10-01 10:10:31 ICE 2025-10-17 16 165.528
2025-10-01 10:09:55 ICE 2025-10-17 16 165.315
2025-09-23 11:33:27 ICE 2025-12-19 87 167.945
2025-09-23 11:33:27 ICE 2025-12-19 87 167.945
2025-09-19 15:08:07 ICE 2025-11-21 63 170.205
2025-09-19 15:06:44 ICE 2025-11-21 63 170.43
2025-09-11 11:10:46 ICE 2025-10-17 36 175.01
2025-09-04 15:53:53 ICE 2025-09-19 15 174.36
2025-09-04 15:52:23 ICE 2025-09-19 15 174.38
2025-08-28 15:48:48 ICE 2025-10-17 50 177.495
2025-08-18 12:15:12 ICE 2025-09-19 32 178.845
2025-07-30 11:58:23 ICE 2025-08-15 16 186.385 Pre-Earnings
2025-07-30 11:58:24 ICE 2025-08-15 16 186.385 Pre-Earnings
2025-07-30 11:34:55 ICE 2025-08-15 16 186.355 Pre-Earnings
2025-07-16 11:52:11 ICE 2025-07-18 2 179.955
2025-07-01 11:48:21 ICE 2025-09-19 80 180.645
2025-07-01 11:48:21 ICE 2025-09-19 80 180.645
2025-07-01 11:48:21 ICE 2025-09-19 80 180.645
2025-06-12 14:13:28 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:28 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:27 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:27 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:26 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:26 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:24 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:24 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:23 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:23 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:21 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 14:13:21 ICE 2025-06-20 8 178.86 ExDiv
2025-06-12 13:52:30 ICE 2025-06-20 8 178.885 ExDiv
2025-06-12 13:52:30 ICE 2025-06-20 8 178.885 ExDiv
2025-06-12 11:59:26 ICE 2025-06-20 8 178.47 ExDiv
2025-06-12 11:59:26 ICE 2025-06-20 8 178.47 ExDiv
2025-06-12 11:59:26 ICE 2025-06-20 8 178.47 ExDiv
2025-05-23 15:26:49 ICE 2025-07-18 56 176.35
2025-05-23 10:30:39 ICE 2025-07-18 56 175.613
2025-05-16 13:39:14 ICE 2025-07-18 63 175.865
2025-05-16 13:39:14 ICE 2025-07-18 63 175.865
2025-05-08 14:01:45 ICE 2025-06-20 43 177.715
2025-05-05 15:41:20 ICE 2025-05-16 11 174.515
2025-05-01 14:32:01 ICE 2025-06-20 50 172.185 Post-Earnings
2025-05-01 14:32:01 ICE 2025-06-20 50 172.15 Post-Earnings
2025-05-01 09:50:34 ICE 2025-05-16 15 170.265 Post-Earnings
2025-04-30 11:22:08 ICE 2025-05-16 16 166.915 Pre-Earnings
2025-04-23 10:21:26 ICE 2025-06-20 58 162.4
2025-04-17 12:30:32 ICE 2025-06-20 64 160.38
2025-04-17 12:30:32 ICE 2025-06-20 64 160.38
2025-04-17 12:29:31 ICE 2025-06-20 64 160.475
2025-04-17 12:29:31 ICE 2025-06-20 64 160.475
2025-04-17 12:29:31 ICE 2025-06-20 64 160.475
2025-04-14 14:58:26 ICE 2025-06-20 67 159.91
2025-04-07 13:02:51 ICE 2026-01-16 284 152.489
2025-04-04 14:23:59 ICE 2025-04-17 13 158.27
2025-04-01 11:03:59 ICE 2025-06-20 80 172.27
2025-04-01 11:03:59 ICE 2025-06-20 80 172.27
2025-03-28 13:25:44 ICE 2025-04-17 20 175.785
2025-03-21 14:51:22 ICE 2025-03-21 0 173.795
2025-03-20 11:17:19 ICE 2025-03-21 1 175.035
2025-03-19 11:05:10 ICE 2025-06-20 93 173.36
2025-03-19 11:05:10 ICE 2025-06-20 93 173.36
2025-03-14 12:49:54 ICE 2025-03-21 7 170.62 ExDiv
2025-03-14 12:49:54 ICE 2025-03-21 7 170.62 ExDiv
2025-03-14 12:41:01 ICE 2025-03-21 7 170.715 ExDiv
2025-03-11 15:27:21 ICE 2025-04-17 37 169.13
2025-03-03 12:41:55 ICE 2027-01-15 683 174.545
2025-03-03 12:40:56 ICE 2027-01-15 683 174.83
2025-03-03 11:12:13 ICE 2027-01-15 683 175.005
2025-02-27 11:29:37 ICE 2025-03-21 22 173.045
2025-02-24 15:11:20 ICE 2025-06-20 116 169.356
2025-02-24 15:08:31 ICE 2026-01-16 326 169.345
2025-02-19 14:23:52 ICE 2025-03-21 30 167.145
2025-02-18 14:27:58 ICE 2025-02-21 3 165.725
2025-02-18 14:27:58 ICE 2025-02-21 3 165.725
2025-02-12 14:07:35 ICE 2025-03-21 37 166.38
2025-02-07 12:16:47 ICE 2025-03-21 42 167.14
2025-02-06 11:39:25 ICE 2025-03-21 43 168.67 Post-Earnings
2025-02-06 11:39:25 ICE 2025-03-21 43 168.67 Post-Earnings
2025-02-06 11:39:25 ICE 2025-03-21 43 168.67 Post-Earnings
2025-02-06 10:35:48 ICE 2025-02-21 15 167.535 Post-Earnings
2025-02-05 11:29:17 ICE 2025-02-21 16 160.005 Pre-Earnings
2025-01-30 10:19:15 ICE 2027-01-15 715 160.155
2025-01-30 09:53:05 ICE 2027-01-15 715 160.67
2025-01-30 09:52:27 ICE 2027-01-15 715 160.617
2025-01-30 09:51:11 ICE 2027-01-15 715 160.26
2025-01-30 09:50:17 ICE 2027-01-15 715 160.135
2025-01-23 11:13:32 ICE 2025-02-21 29 155.0
2025-01-23 11:13:22 ICE 2025-02-21 29 154.965
2025-01-23 11:13:10 ICE 2025-02-21 29 154.923
2025-01-23 11:13:06 ICE 2025-02-21 29 154.83
2025-01-23 10:04:58 ICE 2025-02-21 29 154.685
2025-01-22 14:13:53 ICE 2026-01-16 359 153.72
2025-01-16 12:12:53 ICE 2025-01-17 1 149.08
2025-01-10 15:33:41 ICE 2027-01-15 735 142.515
2025-01-10 15:32:08 ICE 2027-01-15 735 142.58
2025-01-08 12:44:19 ICE 2025-01-17 9 145.505
2025-01-06 15:12:31 ICE 2025-01-17 11 146.595
2025-01-06 10:42:50 ICE 2025-01-17 11 146.915
2025-01-02 12:27:00 ICE 2025-02-21 50 149.335
2024-12-17 15:19:28 ICE 2025-01-17 31 153.035
2024-12-17 15:18:53 ICE 2025-01-17 31 153.095
2024-12-17 10:55:06 ICE 2024-12-20 3 153.25
2024-12-17 10:55:06 ICE 2024-12-20 3 153.25
2024-12-16 10:19:49 ICE 2024-12-20 4 155.235
2024-12-16 10:19:09 ICE 2024-12-20 4 155.215
2024-12-12 14:36:12 ICE 2025-01-17 36 156.39
2024-12-12 10:00:53 ICE 2027-01-15 764 158.345
2024-12-04 14:48:57 ICE 2024-12-20 16 156.15
2024-11-13 15:21:14 ICE 2024-11-15 2 155.755
2024-11-05 13:37:54 ICE 2024-12-20 45 156.927
2024-11-05 11:41:39 ICE 2024-11-15 10 156.245
2024-10-31 09:37:06 ICE 2025-01-17 78 157.186 Post-Earnings
2024-10-30 10:27:40 ICE 2025-01-17 79 167.125 Pre-Earnings
2024-10-30 10:27:40 ICE 2025-01-17 79 167.125 Pre-Earnings
2024-10-30 10:27:40 ICE 2025-01-17 79 167.125 Pre-Earnings
2024-10-24 13:46:37 ICE 2025-01-17 85 167.319
2024-10-24 12:07:22 ICE 2025-01-17 85 166.895
2024-10-14 13:37:05 ICE 2024-10-18 4 164.33
2024-10-14 13:37:05 ICE 2024-10-18 4 164.33
2024-10-08 13:42:56 ICE 2025-01-17 101 161.135
2024-10-08 13:42:56 ICE 2025-01-17 101 161.135
2024-10-07 13:08:30 ICE 2025-06-20 256 159.36
2024-10-07 12:19:09 ICE 2025-01-17 102 159.63
2024-10-07 10:27:41 ICE 2025-01-17 102 161.53
2024-10-04 14:54:29 ICE 2024-11-15 42 162.71
2024-09-27 10:54:52 ICE 2025-01-17 112 159.05
2024-09-20 11:21:15 ICE 2024-10-18 28 159.16
2024-09-13 14:22:22 ICE 2024-09-20 7 161.405 ExDiv
2024-09-13 14:22:20 ICE 2024-09-20 7 161.405 ExDiv
2024-09-13 14:22:19 ICE 2024-09-20 7 161.405 ExDiv
2024-09-13 14:22:17 ICE 2024-09-20 7 161.405 ExDiv
2024-09-13 14:22:16 ICE 2024-09-20 7 161.405 ExDiv
2024-09-13 14:22:14 ICE 2024-09-20 7 161.4 ExDiv
2024-09-13 14:22:13 ICE 2024-09-20 7 161.4 ExDiv
2024-09-13 14:12:31 ICE 2024-10-18 35 161.504 ExDiv
2024-09-13 14:12:28 ICE 2024-10-18 35 161.475 ExDiv
2024-09-11 10:07:32 ICE 2025-01-17 128 159.28
2024-09-09 12:37:27 ICE 2025-01-17 130 162.38
2024-08-30 10:44:11 ICE 2024-11-15 77 160.85
2024-08-22 12:52:37 ICE 2024-09-20 29 158.349
2024-08-07 09:40:12 ICE 2025-01-17 163 151.015
2024-08-07 09:40:12 ICE 2025-01-17 163 151.015
2024-08-06 13:59:06 ICE 2024-12-20 136 151.375
2024-08-06 13:59:06 ICE 2024-12-20 136 151.375
2024-08-06 13:59:06 ICE 2024-12-20 136 151.375
2024-07-31 13:33:21 ICE 2024-11-15 107 152.35 Pre-Earnings
2024-07-31 13:33:21 ICE 2024-11-15 107 152.35 Pre-Earnings
2024-07-17 13:53:51 ICE 2025-01-17 184 149.05
2024-07-12 12:48:47 ICE 2025-01-17 189 149.18
2024-07-12 11:11:40 ICE 2024-08-16 35 148.7
2024-07-12 10:50:13 ICE 2026-01-16 553 148.585
2024-07-10 14:37:57 ICE 2024-08-16 37 143.88
2024-06-27 15:10:03 ICE 2024-07-19 22 137.39
2024-06-17 10:58:50 ICE 2024-09-20 95 134.68
2024-06-17 10:58:50 ICE 2024-09-20 95 134.68
2024-06-17 10:58:50 ICE 2024-09-20 95 134.68
2024-06-12 14:21:29 ICE 2024-06-21 9 136.63 ExDiv
2024-05-30 14:27:32 ICE 2025-06-20 386 133.13
2024-05-17 13:24:23 ICE 2024-06-21 35 137.45
2024-05-10 10:51:36 ICE 2024-05-17 7 134.565
2024-05-09 15:12:48 ICE 2024-05-17 8 134.565
2024-05-03 15:49:04 ICE 2024-05-17 14 130.425
2024-05-02 09:35:45 ICE 2024-05-17 15 127.385 Post-Earnings
2024-04-15 13:40:35 ICE 2024-05-17 32 130.885
2024-04-15 13:40:35 ICE 2024-05-17 32 130.915
2024-04-15 12:40:27 ICE 2024-05-17 32 132.185
2024-04-12 11:05:07 ICE 2024-06-21 70 133.615
2024-04-12 11:04:25 ICE 2024-05-17 35 133.64
2024-04-09 09:56:19 ICE 2024-05-17 38 136.5
2024-04-08 15:56:45 ICE 2024-05-17 39 136.915
2024-04-08 15:43:23 ICE 2024-05-17 39 136.921
2024-04-08 15:43:24 ICE 2024-05-17 39 136.92
2024-04-08 15:10:28 ICE 2024-05-17 39 137.175
2024-04-08 13:02:49 ICE 2024-05-17 39 137.71
2024-04-08 13:02:49 ICE 2024-05-17 39 137.695
2024-04-08 12:09:46 ICE 2024-05-17 39 137.43
2024-03-21 10:43:53 ICE 2024-04-19 29 137.805
2024-03-20 12:56:45 ICE 2024-04-19 30 135.62
2024-03-20 12:56:45 ICE 2024-04-19 30 135.62
2024-03-13 15:16:47 ICE 2024-03-15 2 137.365 ExDiv
2024-03-13 15:16:47 ICE 2024-03-15 2 137.365 ExDiv
2024-03-13 13:59:56 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:55 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:50 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:49 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:48 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:46 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:45 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:44 ICE 2024-03-15 2 137.59 ExDiv
2024-03-13 13:59:41 ICE 2024-03-15 2 137.59 ExDiv
2024-03-11 15:07:38 ICE 2024-03-15 4 137.5
2024-03-11 14:37:17 ICE 2024-03-15 4 137.385
2024-02-12 14:45:27 ICE 2024-03-15 32 135.65
2024-02-12 14:45:27 ICE 2024-03-15 32 135.65
2024-02-09 15:28:20 ICE 2024-02-16 7 135.615
2024-02-09 15:28:15 ICE 2024-02-16 7 135.595
2024-02-09 15:28:07 ICE 2024-02-16 7 135.605
2024-02-09 11:24:26 ICE 2024-02-16 7 134.14
2024-02-09 11:24:26 ICE 2024-02-16 7 134.14
2024-02-07 13:48:01 ICE 2024-02-16 9 127.71 Pre-Earnings
2024-02-07 13:47:50 ICE 2024-02-16 9 127.705 Pre-Earnings
2024-01-30 12:49:19 ICE 2024-02-16 17 129.32
2024-01-02 15:17:11 ICE 2024-01-19 17 125.91
2024-01-02 15:10:04 ICE 2024-01-19 17 125.895
2023-12-19 10:47:00 ICE 2024-03-15 87 123.9
2023-12-13 15:28:03 ICE 2023-12-15 2 120.785
2023-12-08 10:52:10 ICE 2024-01-19 42 112.605
2023-12-07 12:02:09 ICE 2024-01-19 43 112.195
2023-12-04 13:18:54 ICE 2025-01-17 410 115.105
2023-12-04 09:47:06 ICE 2024-06-21 200 114.67
2023-11-30 14:47:53 ICE 2025-01-17 414 113.32
2023-11-14 14:09:21 ICE 2024-01-19 66 110.715
2023-11-02 12:11:14 ICE 2024-01-19 78 106.28 Post-Earnings
2023-10-12 13:08:40 ICE 2023-10-20 8 110.965
2023-09-21 11:50:28 ICE 2023-10-20 29 113.03
2023-09-21 11:48:33 ICE 2023-10-20 29 112.855
2023-09-15 14:13:24 ICE 2023-10-20 35 115.65
2023-09-11 13:48:22 ICE 2023-12-15 95 114.72
2023-09-11 11:36:31 ICE 2024-01-19 130 114.74
2023-09-11 11:36:04 ICE 2024-01-19 130 114.73
2023-09-11 11:35:50 ICE 2024-01-19 130 114.755
2023-09-11 11:19:36 ICE 2023-10-20 39 114.74
2023-09-08 10:23:38 ICE 2023-10-20 42 114.87
2023-09-08 10:23:38 ICE 2023-10-20 42 114.87
2023-09-08 09:55:48 ICE 2023-10-20 42 114.67
2023-09-05 10:43:41 ICE 2023-12-15 101 115.07
2023-09-01 11:52:41 ICE 2023-10-20 49 117.055
2023-09-01 11:52:41 ICE 2023-10-20 49 117.055
2023-09-01 11:27:26 ICE 2023-10-20 49 117.34
2023-09-01 11:27:00 ICE 2023-10-20 49 117.2
2023-07-21 12:12:36 ICE 2023-09-15 56 116.16
2023-05-19 11:25:57 ICE 2023-07-21 63 108.405
2023-05-19 11:25:57 ICE 2023-07-21 63 108.405
2023-02-27 15:00:29 ICE 2023-04-21 53 101.67
2023-02-23 09:51:04 ICE 2023-03-17 22 104.485
2023-02-17 09:55:25 ICE 2023-02-17 0 106.84
2023-02-08 11:20:56 ICE 2023-04-21 72 109.68
2023-02-08 11:20:56 ICE 2023-04-21 72 109.68
2023-01-19 13:56:32 ICE 2023-02-17 29 107.23
2022-12-16 14:16:24 ICE 2023-02-17 63 100.74
2022-12-14 11:01:29 ICE 2023-06-16 184 106.375
2022-11-17 11:19:18 ICE 2023-01-20 64 103.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1ICE 130,90 €
DE:IC2 126,45 €
AT:ICEI 119,85 €
GB:0JC3 145,84 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista