Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20260618P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 136.09% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| IQDF20260618P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.03% | -0.13 | 0.02 | -0.06 | 0.02 | -0.00 |
| IQDF20260618P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.22% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| IQDF20260618P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 97.59% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| IQDF20260618P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.04% | -0.18 | 0.04 | -0.05 | 0.02 | -0.00 |
| IQDF20260618P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.47% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| IQDF20260618P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.82% | -0.25 | 0.07 | -0.05 | 0.02 | -0.00 |
| IQDF20260618P00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.47% | -0.31 | 0.10 | -0.04 | 0.02 | -0.00 |
| IQDF20260618P00034000 | 34.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.56% | -0.40 | 0.15 | -0.03 | 0.03 | -0.01 |
| IQDF20260618P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.13% | -0.59 | 0.21 | -0.02 | 0.03 | -0.01 |
| IQDF20260618P00036000 | 36.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 69.26% | -0.59 | 0.08 | -0.06 | 0.03 | -0.01 |
| IQDF20260618P00037000 | 37.00 | 1.05 | 3.90 | 0.00 | 0 | 0 | 85.42% | -0.62 | 0.06 | -0.08 | 0.03 | -0.01 |
| IQDF20260618P00038000 | 38.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 88.91% | -0.67 | 0.06 | -0.08 | 0.03 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQDF20260618C00026000 | 26.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 94.68% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00027000 | 27.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 84.55% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00028000 | 28.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 74.72% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00029000 | 29.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 65.15% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00030000 | 30.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 55.71% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00031000 | 31.00 | 2.85 | 5.20 | 0.00 | 0 | 0 | 37.51% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| IQDF20260618C00032000 | 32.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 38.75% | 0.89 | 0.07 | -0.02 | 0.01 | 0.01 |
| IQDF20260618C00033000 | 33.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 25.35% | 0.88 | 0.11 | -0.01 | 0.01 | 0.01 |
| IQDF20260618C00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.10% | 0.73 | 0.20 | -0.02 | 0.02 | 0.01 |
| IQDF20260618C00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 31.51% | 0.51 | 0.18 | -0.03 | 0.03 | 0.01 |
| IQDF20260618C00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.95% | 0.38 | 0.13 | -0.04 | 0.03 | 0.00 |
| IQDF20260618C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 50.13% | 0.30 | 0.10 | -0.04 | 0.02 | 0.00 |
| IQDF20260618C00038000 | 38.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 59.41% | 0.26 | 0.08 | -0.05 | 0.02 | 0.00 |
