Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20260605P00045000 | 45.00 | 0.00 | 0.01 | 0.01 | 5 | 2 | 254.70% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20260605P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 209.52% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20260605P00055000 | 55.00 | 0.00 | 0.09 | 0.00 | 0 | 0 | 214.39% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| KO20260605P00060000 | 60.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 322.02% | -0.11 | 0.01 | -0.78 | 0.01 | -0.00 |
| KO20260605P00063000 | 63.00 | 0.00 | 2.13 | 0.00 | 0 | 81 | 278.81% | -0.12 | 0.01 | -0.76 | 0.01 | -0.00 |
| KO20260605P00064000 | 64.00 | 0.00 | 2.13 | 0.00 | 0 | 11 | 264.63% | -0.13 | 0.01 | -0.75 | 0.01 | -0.00 |
| KO20260605P00065000 | 65.00 | 0.00 | 2.13 | 0.00 | 0 | 15 | 250.53% | -0.13 | 0.01 | -0.74 | 0.01 | -0.00 |
| KO20260605P00066000 | 66.00 | 0.00 | 2.13 | 0.00 | 0 | 3 | 236.50% | -0.14 | 0.02 | -0.73 | 0.01 | -0.00 |
| KO20260605P00067000 | 67.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 222.52% | -0.15 | 0.02 | -0.72 | 0.01 | -0.00 |
| KO20260605P00068000 | 68.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 117.09% | -0.04 | 0.01 | -0.11 | 0.01 | -0.00 |
| KO20260605P00069000 | 69.00 | 0.00 | 2.13 | 0.00 | 0 | 58 | 194.60% | -0.17 | 0.02 | -0.70 | 0.01 | -0.00 |
| KO20260605P00070000 | 70.00 | 0.00 | 2.13 | 0.04 | 6 | 67 | 109.23% | -0.07 | 0.02 | -0.17 | 0.01 | -0.00 |
| KO20260605P00071000 | 71.00 | 0.00 | 0.45 | 0.00 | 0 | 197 | 101.15% | -0.08 | 0.03 | -0.18 | 0.01 | -0.00 |
| KO20260605P00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 528 | 140.59% | -0.19 | 0.03 | -0.55 | 0.02 | -0.00 |
| KO20260605P00073000 | 73.00 | 0.00 | 0.25 | 0.00 | 0 | 31 | 62.40% | -0.05 | 0.03 | -0.07 | 0.01 | -0.00 |
| KO20260605P00074000 | 74.00 | 0.00 | 0.03 | 0.01 | 29 | 281 | 34.08% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KO20260605P00075000 | 75.00 | 0.00 | 0.10 | 0.02 | 5 | 499 | 33.43% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| KO20260605P00076000 | 76.00 | 0.01 | 0.04 | 0.03 | 9 | 680 | 25.52% | -0.03 | 0.05 | -0.02 | 0.00 | -0.00 |
| KO20260605P00077000 | 77.00 | 0.05 | 0.10 | 0.08 | 261 | 1,911 | 23.17% | -0.11 | 0.14 | -0.05 | 0.01 | -0.00 |
| KO20260605P00078000 | 78.00 | 0.19 | 0.25 | 0.22 | 473 | 738 | 21.97% | -0.30 | 0.27 | -0.12 | 0.02 | -0.00 |
| KO20260605P00079000 | 79.00 | 0.53 | 0.68 | 0.59 | 105 | 1,074 | 21.19% | -0.60 | 0.31 | -0.14 | 0.02 | -0.00 |
| KO20260605P00080000 | 80.00 | 1.21 | 1.48 | 1.31 | 69 | 1,779 | 22.16% | -0.85 | 0.19 | -0.08 | 0.01 | -0.00 |
| KO20260605P00081000 | 81.00 | 2.05 | 2.79 | 2.21 | 54 | 534 | 47.65% | -0.79 | 0.10 | -0.21 | 0.02 | -0.00 |
| KO20260605P00082000 | 82.00 | 2.99 | 3.80 | 2.87 | 2 | 906 | 54.93% | -0.84 | 0.08 | -0.19 | 0.01 | -0.00 |
| KO20260605P00083000 | 83.00 | 3.55 | 4.80 | 5.44 | 5 | 48 | 78.94% | -0.81 | 0.06 | -0.31 | 0.02 | -0.00 |
| KO20260605P00084000 | 84.00 | 3.85 | 6.60 | 0.00 | 0 | 0 | 121.97% | -0.75 | 0.04 | -0.59 | 0.02 | -0.00 |
| KO20260605P00085000 | 85.00 | 5.25 | 7.55 | 0.00 | 0 | 0 | 133.60% | -0.76 | 0.04 | -0.61 | 0.02 | -0.00 |
| KO20260605P00086000 | 86.00 | 6.05 | 8.45 | 0.00 | 0 | 0 | 150.42% | -0.77 | 0.03 | -0.68 | 0.02 | -0.00 |
| KO20260605P00087000 | 87.00 | 7.05 | 9.35 | 0.00 | 0 | 0 | 155.46% | -0.79 | 0.03 | -0.65 | 0.02 | -0.00 |
| KO20260605P00088000 | 88.00 | 8.05 | 10.75 | 0.00 | 0 | 0 | 165.80% | -0.80 | 0.03 | -0.67 | 0.02 | -0.00 |
| KO20260605P00089000 | 89.00 | 9.05 | 11.55 | 0.00 | 0 | 0 | 175.81% | -0.81 | 0.03 | -0.68 | 0.02 | -0.00 |
| KO20260605P00090000 | 90.00 | 10.25 | 12.35 | 0.00 | 0 | 0 | 185.52% | -0.82 | 0.02 | -0.69 | 0.02 | -0.00 |
| KO20260605P00091000 | 91.00 | 11.25 | 13.35 | 0.00 | 0 | 0 | 194.95% | -0.82 | 0.02 | -0.70 | 0.02 | -0.00 |
| KO20260605P00092000 | 92.00 | 12.50 | 14.35 | 13.50 | 1 | 0 | 113.24% | -0.97 | 0.01 | -0.08 | 0.00 | -0.00 |
| KO20260605P00093000 | 93.00 | 13.45 | 15.45 | 14.43 | 2 | 0 | 125.08% | -0.96 | 0.01 | -0.10 | 0.00 | -0.00 |
| KO20260605P00094000 | 94.00 | 14.20 | 16.55 | 15.33 | 1 | 0 | 221.85% | -0.84 | 0.02 | -0.73 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KO20260605C00045000 | 45.00 | 31.75 | 35.80 | 0.00 | 0 | 2 | 479.96% | 0.96 | 0.00 | -0.46 | 0.01 | 0.00 |
| KO20260605C00050000 | 50.00 | 26.70 | 30.80 | 0.00 | 0 | 0 | 402.51% | 0.95 | 0.00 | -0.45 | 0.01 | 0.00 |
| KO20260605C00055000 | 55.00 | 21.70 | 25.80 | 0.00 | 0 | 3 | 316.10% | 0.95 | 0.01 | -0.36 | 0.01 | 0.00 |
| KO20260605C00060000 | 60.00 | 16.75 | 20.80 | 0.00 | 0 | 2 | 252.25% | 0.94 | 0.01 | -0.36 | 0.01 | 0.00 |
| KO20260605C00063000 | 63.00 | 14.00 | 17.80 | 0.00 | 0 | 3 | 215.59% | 0.93 | 0.01 | -0.35 | 0.01 | 0.00 |
| KO20260605C00064000 | 64.00 | 13.30 | 16.65 | 0.00 | 0 | 2 | 187.42% | 0.94 | 0.01 | -0.25 | 0.01 | 0.00 |
| KO20260605C00065000 | 65.00 | 12.30 | 15.65 | 0.00 | 0 | 5 | 176.15% | 0.93 | 0.01 | -0.25 | 0.01 | 0.00 |
| KO20260605C00066000 | 66.00 | 11.00 | 14.80 | 0.00 | 0 | 2 | 161.65% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| KO20260605C00067000 | 67.00 | 10.70 | 13.25 | 0.00 | 0 | 1 | 153.81% | 0.93 | 0.02 | -0.25 | 0.01 | 0.00 |
| KO20260605C00068000 | 68.00 | 9.60 | 12.25 | 0.00 | 0 | 5 | 136.58% | 0.93 | 0.02 | -0.21 | 0.01 | 0.00 |
| KO20260605C00069000 | 69.00 | 8.65 | 10.20 | 0.00 | 0 | 6 | 153.64% | 0.88 | 0.02 | -0.39 | 0.01 | 0.00 |
| KO20260605C00070000 | 70.00 | 7.65 | 9.50 | 0.00 | 0 | 8 | 149.51% | 0.86 | 0.02 | -0.44 | 0.01 | 0.00 |
| KO20260605C00071000 | 71.00 | 5.80 | 8.80 | 0.00 | 0 | 5 | 144.11% | 0.84 | 0.03 | -0.49 | 0.01 | 0.00 |
| KO20260605C00072000 | 72.00 | 5.65 | 7.40 | 6.52 | 4 | 17 | 124.08% | 0.84 | 0.03 | -0.42 | 0.01 | 0.00 |
| KO20260605C00073000 | 73.00 | 4.75 | 6.25 | 5.53 | 4 | 5 | 107.80% | 0.83 | 0.04 | -0.38 | 0.01 | 0.00 |
| KO20260605C00074000 | 74.00 | 3.65 | 5.25 | 0.00 | 0 | 11 | 94.89% | 0.81 | 0.05 | -0.37 | 0.02 | 0.00 |
| KO20260605C00075000 | 75.00 | 3.25 | 4.70 | 3.60 | 1 | 25 | 58.15% | 0.87 | 0.06 | -0.16 | 0.01 | 0.00 |
| KO20260605C00076000 | 76.00 | 2.29 | 3.20 | 2.69 | 48 | 196 | 39.27% | 0.88 | 0.09 | -0.10 | 0.01 | 0.00 |
| KO20260605C00077000 | 77.00 | 1.58 | 2.27 | 2.00 | 18 | 451 | 38.26% | 0.78 | 0.13 | -0.17 | 0.02 | 0.00 |
| KO20260605C00078000 | 78.00 | 0.88 | 1.20 | 1.09 | 847 | 464 | 22.81% | 0.70 | 0.26 | -0.13 | 0.02 | 0.00 |
| KO20260605C00079000 | 79.00 | 0.41 | 0.46 | 0.45 | 1,130 | 2,334 | 23.34% | 0.41 | 0.28 | -0.15 | 0.02 | 0.00 |
| KO20260605C00080000 | 80.00 | 0.17 | 0.18 | 0.18 | 7,755 | 3,529 | 23.41% | 0.17 | 0.19 | -0.08 | 0.02 | 0.00 |
| KO20260605C00081000 | 81.00 | 0.06 | 0.07 | 0.07 | 803 | 6,746 | 25.34% | 0.06 | 0.08 | -0.03 | 0.01 | 0.00 |
| KO20260605C00082000 | 82.00 | 0.02 | 0.05 | 0.03 | 138 | 1,986 | 30.60% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| KO20260605C00083000 | 83.00 | 0.01 | 0.03 | 0.03 | 109 | 6,311 | 36.45% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| KO20260605C00084000 | 84.00 | 0.00 | 0.03 | 0.02 | 22 | 1,065 | 35.90% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| KO20260605C00085000 | 85.00 | 0.00 | 0.08 | 0.00 | 0 | 677 | 55.45% | 0.03 | 0.02 | -0.04 | 0.00 | 0.00 |
| KO20260605C00086000 | 86.00 | 0.00 | 0.53 | 0.00 | 0 | 80 | 75.22% | 0.06 | 0.03 | -0.10 | 0.01 | 0.00 |
| KO20260605C00087000 | 87.00 | 0.00 | 0.11 | 0.00 | 0 | 25 | 72.67% | 0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| KO20260605C00088000 | 88.00 | 0.00 | 0.53 | 0.00 | 0 | 11 | 82.76% | 0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| KO20260605C00089000 | 89.00 | 0.00 | 0.01 | 0.00 | 0 | 30 | 62.84% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| KO20260605C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 136.81% | 0.10 | 0.02 | -0.30 | 0.01 | 0.00 |
| KO20260605C00091000 | 91.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 197.80% | 0.18 | 0.02 | -0.73 | 0.02 | 0.00 |
| KO20260605C00092000 | 92.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 207.05% | 0.18 | 0.02 | -0.74 | 0.02 | 0.00 |
| KO20260605C00093000 | 93.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 216.06% | 0.17 | 0.02 | -0.75 | 0.01 | 0.00 |
| KO20260605C00094000 | 94.00 | 0.00 | 0.05 | 0.06 | 1 | 1 | 104.40% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
