KO / The Coca-Cola Company - Aktien-Optionen Fluss

The Coca-Cola Company
US ˙ NYSE ˙ US1912161007

KO / The Coca-Cola Company - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 13:52:23 KO BUY ---|-O- PUT 2026-06-05 1 77 77.7554 -0.97 MULTI-SWEEP 2075 0.25 9,310 -0.42
2026-06-04 13:52:23 KO 2026-06-05 1 77.755
2026-06-04 13:49:02 KO 2026-06-18 14 77.795
2026-06-04 13:49:02 KO 2026-06-18 14 77.795
2026-06-04 12:13:43 KO 2026-06-18 14 78.6447
2026-06-04 10:27:13 KO 2026-06-05 1 79.1047
2026-06-04 10:17:44 KO 2026-06-05 1 79.16
2026-06-04 10:12:38 KO 2026-06-05 1 79.165
2026-06-04 09:31:01 KO 2026-06-05 1 79.845
2026-06-04 09:31:02 KO 2026-06-05 1 79.845
2026-06-04 09:30:02 KO 2026-06-05 1 79.705
2026-06-04 09:30:02 KO 2026-06-05 1 79.705
2026-06-03 15:53:55 KO 2026-06-05 2 78.585
2026-06-03 15:45:35 KO 2026-06-05 2 78.625
2026-06-03 15:45:35 KO 2026-06-05 2 78.625
2026-06-03 15:15:16 KO 2026-06-18 15 78.765
2026-06-03 12:00:05 KO 2026-06-26 23 78.615
2026-06-03 11:19:55 KO 2028-01-21 597 78.435
2026-06-03 11:16:20 KO 2026-06-18 15 78.4853
2026-06-02 14:45:56 KO 2026-06-18 16 78.445
2026-06-02 13:16:48 KO 2026-06-12 10 78.395
2026-06-02 12:06:48 KO 2026-06-18 16 78.305
2026-06-02 12:06:48 KO 2026-06-18 16 78.305
2026-06-02 11:18:45 KO 2026-07-02 30 78.275
2026-06-02 10:36:20 KO 2026-06-18 16 78.6
2026-06-02 09:35:13 KO 2026-06-05 3 78.9564
2026-06-01 15:56:41 KO 2026-09-18 109 78.565
2026-06-01 15:06:31 KO 2026-06-18 17 78.755
2026-06-01 14:35:47 KO 2026-06-18 17 78.8646
2026-06-01 14:22:23 KO 2026-06-05 4 78.745
2026-06-01 13:48:37 KO 2026-06-05 4 78.735
2026-06-01 13:16:05 KO 2026-06-12 11 78.68
2026-06-01 11:14:49 KO 2026-06-18 17 78.755
2026-06-01 09:54:08 KO 2026-06-05 4 79.015
2026-06-01 09:32:01 KO 2026-06-05 4 78.575
2026-05-29 15:58:29 KO 2026-05-29 0 78.985
2026-05-29 14:31:35 KO 2026-06-05 7 79.545
2026-05-29 13:59:03 KO 2027-06-17 384 79.445
2026-05-29 13:59:03 KO 2027-06-17 384 79.445
2026-05-29 13:25:45 KO 2026-08-21 84 79.56
2026-05-29 11:53:15 KO 2026-06-05 7 79.305
2026-05-29 11:48:16 KO 2026-06-05 7 79.2854
2026-05-29 11:40:55 KO 2026-05-29 0 79.255
2026-05-29 11:03:45 KO 2026-06-05 7 79.67
2026-05-29 10:42:22 KO 2026-06-05 7 79.99
2026-05-29 10:41:42 KO 2026-06-05 7 79.9953
2026-05-29 10:41:42 KO 2026-06-05 7 79.995
2026-05-29 10:29:33 KO 2026-06-05 7 80.0353
2026-05-29 10:15:31 KO 2026-05-29 0 79.83
2026-05-29 09:30:04 KO 2026-06-18 20 79.88
2026-05-28 14:44:35 KO 2026-05-29 1 80.435
2026-05-28 14:29:57 KO 2026-06-05 8 80.505
2026-05-28 14:26:30 KO 2026-06-05 8 80.495
2026-05-28 14:13:47 KO 2026-07-17 50 80.455
2026-05-28 14:03:04 KO 2026-06-18 21 80.385
2026-05-28 13:09:40 KO 2026-05-29 1 80.4954
2026-05-28 13:09:40 KO 2026-05-29 1 80.4954
2026-05-28 12:01:21 KO 2026-06-18 21 80.5454
2026-05-28 11:29:51 KO 2026-06-18 21 80.6047
2026-05-28 11:03:54 KO 2026-05-29 1 80.655
2026-05-28 11:03:54 KO 2026-05-29 1 80.655
2026-05-28 10:43:31 KO 2026-06-18 21 80.78
2026-05-28 10:43:31 KO 2026-06-18 21 80.78
2026-05-27 15:07:16 KO 2026-07-17 51 81.985
2026-05-27 13:00:09 KO 2026-05-29 2 82.065
2026-05-27 13:00:09 KO 2026-05-29 2 82.065
2026-05-27 11:14:57 KO 2026-06-05 9 82.345
2026-05-27 10:57:41 KO 2026-05-29 2 82.22
2026-05-27 09:54:34 KO 2026-06-18 22 81.8648
2026-05-26 12:00:47 KO 2026-11-20 178 80.62
2026-05-26 10:55:12 KO 2026-06-05 10 80.37
2026-05-26 10:50:02 KO 2026-05-29 3 80.405
2026-05-26 10:39:32 KO 2026-06-18 23 80.465
2026-05-26 10:27:53 KO 2026-12-18 206 80.475
2026-05-26 10:11:59 KO 2026-07-17 52 80.53
2026-05-26 10:03:06 KO 2026-06-18 23 80.59
2026-05-22 11:41:20 KO 2026-09-18 119 81.205
2026-05-22 11:15:13 KO 2026-08-21 91 80.94
2026-05-22 11:14:11 KO 2026-11-20 182 80.935
2026-05-21 15:29:10 KO 2026-08-21 92 81.045
2026-05-21 15:01:40 KO 2026-05-29 8 80.875
2026-05-21 15:01:07 KO 2026-05-29 8 80.825
2026-05-21 14:11:05 KO 2026-08-21 92 80.966
2026-05-21 13:51:28 KO 2026-06-18 28 81.105
2026-05-21 10:56:02 KO 2028-01-21 610 81.355
2026-05-21 10:52:06 KO 2026-05-29 8 81.3947
2026-05-21 10:52:06 KO 2026-05-29 8 81.395
2026-05-21 10:51:45 KO 2026-05-29 8 81.4
2026-05-21 10:51:45 KO 2026-05-29 8 81.4
2026-05-21 10:30:38 KO 2026-06-12 22 81.325
2026-05-20 14:44:57 KO 2026-06-18 29 81.83
2026-05-20 13:27:01 KO 2026-05-22 2 82.1446
2026-05-20 12:33:52 KO 2026-06-18 29 82.275
2026-05-20 12:33:52 KO 2026-06-18 29 82.275
2026-05-20 12:03:12 KO 2026-05-29 9 82.1149
2026-05-20 11:42:31 KO 2026-06-18 29 82.2346
2026-05-20 10:57:50 KO 2026-06-05 16 81.875
2026-05-20 10:01:26 KO 2026-06-18 29 81.869
2026-05-20 09:45:12 KO 2026-06-18 29 81.8693
2026-05-19 15:59:49 KO 2026-05-29 10 81.9846
2026-05-19 15:07:53 KO 2026-06-12 24 81.9946
2026-05-19 15:07:53 KO 2026-06-12 24 82.0046
2026-05-19 12:11:46 KO 2026-05-22 3 82.035
2026-05-19 11:50:56 KO 2026-06-05 17 82.225
2026-05-19 10:52:54 KO 2026-05-29 10 82.29
2026-05-19 10:51:28 KO 2026-06-18 30 82.3159
2026-05-19 10:41:06 KO 2026-05-29 10 82.45
2026-05-19 10:21:46 KO 2026-05-29 10 82.52
2026-05-19 10:13:21 KO 2027-01-15 241 82.285
2026-05-19 10:13:21 KO 2027-01-15 241 82.285
2026-05-19 09:37:06 KO 2026-05-22 3 81.4341
2026-05-19 09:36:02 KO 2026-06-12 24 81.5993
2026-05-18 12:45:42 KO 2026-08-21 95 80.865
2026-05-18 12:31:06 KO 2026-09-18 123 81.0153
2026-05-18 12:31:06 KO 2026-09-18 123 80.98
2026-05-18 12:31:06 KO 2026-09-18 123 80.98
2026-05-18 11:52:52 KO 2027-01-15 242 80.945
2026-05-18 10:09:46 KO 2027-01-15 242 80.76
2026-05-18 10:09:46 KO 2027-01-15 242 80.76
2026-05-18 10:05:50 KO 2026-06-05 18 80.98
2026-05-18 10:05:50 KO 2026-06-05 18 80.98
2026-05-18 09:55:32 KO 2026-06-18 31 80.9
2026-05-18 09:50:35 KO 2026-05-29 11 80.8908
2026-05-18 09:50:35 KO 2026-05-29 11 80.8901
2026-05-18 09:42:03 KO 2026-05-22 4 80.7805
2026-05-15 15:29:47 KO 2026-06-18 34 81.005
2026-05-15 15:29:47 KO 2026-06-18 34 81.005
2026-05-15 15:29:47 KO 2026-06-18 34 81.005
2026-05-15 14:33:58 KO 2026-08-21 98 81.005
2026-05-15 14:28:08 KO 2026-05-15 0 80.97
2026-05-15 13:49:10 KO 2026-05-22 7 80.9951
2026-05-15 13:27:46 KO 2026-07-17 63 81.115
2026-05-15 13:16:13 KO 2026-05-22 7 80.95
2026-05-15 13:09:02 KO 2026-05-22 7 80.9246
2026-05-15 12:03:15 KO 2026-05-15 0 80.735
2026-05-15 11:37:42 KO 2026-05-22 7 80.625
2026-05-15 11:11:34 KO 2026-06-12 28 80.7451
2026-05-15 11:05:59 KO 2026-05-22 7 80.9253
2026-05-15 11:05:59 KO 2026-05-22 7 80.9253
2026-05-15 10:58:52 KO 2026-05-15 0 80.815
2026-05-15 10:58:52 KO 2026-05-15 0 80.815
2026-05-15 10:55:10 KO 2026-05-15 0 81.045
2026-05-15 10:55:11 KO 2026-05-15 0 81.045
2026-05-15 10:48:29 KO 2026-05-15 0 81.08
2026-05-15 10:48:29 KO 2026-05-15 0 81.08
2026-05-15 10:41:52 KO 2026-05-15 0 80.9899
2026-05-15 10:41:03 KO 2026-05-15 0 80.99
2026-05-15 10:23:19 KO 2026-05-15 0 80.995
2026-05-15 10:23:15 KO 2026-05-15 0 80.9947
2026-05-15 10:19:35 KO 2026-05-15 0 81.0247
2026-05-15 10:09:15 KO 2026-05-15 0 81.005
2026-05-15 10:05:11 KO 2026-06-18 34 81.1651
2026-05-15 10:00:47 KO 2026-05-15 0 81.3147
2026-05-15 10:00:40 KO 2026-05-15 0 81.305
2026-05-15 09:59:53 KO 2026-05-15 0 81.28
2026-05-15 09:40:38 KO 2026-05-15 0 81.08
2026-05-15 09:40:38 KO 2026-05-15 0 81.08
2026-05-15 09:36:50 KO 2026-05-15 0 81.25
2026-05-15 09:36:50 KO 2026-05-15 0 81.25
2026-05-15 09:33:56 KO 2026-05-15 0 81.165
2026-05-15 09:33:57 KO 2026-05-15 0 81.165
2026-05-14 15:45:28 KO 2026-05-15 1 80.605
2026-05-14 15:45:28 KO 2026-05-15 1 80.605
2026-05-14 15:12:54 KO 2026-05-22 8 80.6459
2026-05-14 14:18:15 KO 2026-08-21 99 80.62
2026-05-14 13:29:27 KO 2026-07-17 64 80.71
2026-05-14 13:29:27 KO 2026-07-17 64 80.675
2026-05-14 12:31:24 KO 2026-05-29 15 80.755
2026-05-14 11:29:23 KO 2026-08-21 99 80.585
2026-05-14 10:44:22 KO 2026-06-05 22 80.3758
2026-05-14 10:06:12 KO 2027-01-15 246 80.1786
2026-05-13 12:33:41 KO 2028-01-21 618 80.135
2026-05-13 09:58:46 KO 2026-06-18 36 80.77
2026-05-13 09:49:27 KO 2026-05-15 2 80.88
2026-05-13 09:46:55 KO 2026-05-22 9 80.91
2026-05-13 09:46:55 KO 2026-05-22 9 80.9
2026-05-13 09:43:21 KO 2026-12-18 219 80.625
2026-05-13 09:42:52 KO 2026-12-18 219 80.545
2026-05-13 09:42:36 KO 2026-05-22 9 80.51
2026-05-13 09:38:35 KO 2026-05-15 2 80.4061
2026-05-12 15:35:52 KO 2026-06-18 37 80.225
2026-05-12 15:35:52 KO 2026-06-18 37 80.225
2026-05-12 15:17:03 KO 2026-07-17 66 80.145
2026-05-12 13:03:08 KO 2026-05-15 3 80.225
2026-05-12 12:31:42 KO 2026-05-15 3 79.875
2026-05-12 12:21:54 KO 2026-05-15 3 79.815
2026-05-12 12:21:54 KO 2026-05-15 3 79.815
2026-05-12 12:08:26 KO 2026-07-17 66 79.755
2026-05-12 11:28:12 KO 2026-05-15 3 79.56
2026-05-12 11:28:12 KO 2026-05-15 3 79.56
2026-05-12 11:19:22 KO 2026-06-05 24 79.425
2026-05-12 11:02:00 KO 2026-05-29 17 79.485
2026-05-12 10:17:39 KO 2026-12-18 220 78.845
2026-05-11 15:59:28 KO 2026-06-05 25 78.6655
2026-05-11 14:38:12 KO 2026-07-17 67 78.215
2026-05-11 12:47:34 KO 2026-06-18 38 78.005
2026-05-11 12:32:43 KO 2026-06-05 25 77.865
2026-05-11 12:05:06 KO 2026-06-18 38 77.8946
2026-05-11 11:51:55 KO 2026-08-21 102 77.8754
2026-05-11 10:59:39 KO 2026-05-15 4 78.1343
2026-05-11 10:19:40 KO 2026-05-29 18 78.3143
2026-05-11 10:19:18 KO 2026-06-18 38 78.315
2026-05-11 09:34:37 KO 2026-06-05 25 78.13
2026-05-08 15:38:37 KO 2026-05-15 7 78.435
2026-05-08 15:37:25 KO 2026-05-15 7 78.425
2026-05-08 15:32:55 KO 2026-05-15 7 78.405
2026-05-08 15:32:55 KO 2026-05-15 7 78.405
2026-05-08 14:57:27 KO 2026-05-15 7 78.185
2026-05-08 14:57:27 KO 2026-05-15 7 78.185
2026-05-08 14:42:00 KO 2026-05-15 7 78.375
2026-05-08 13:59:32 KO 2026-06-18 41 78.615
2026-05-08 13:20:38 KO 2026-05-15 7 78.425
2026-05-08 13:20:38 KO 2026-05-15 7 78.425
2026-05-08 12:01:12 KO 2026-05-29 21 78.855
2026-05-08 11:28:24 KO 2026-05-08 0 78.635
2026-05-08 11:09:15 KO 2026-07-17 70 78.485
2026-05-08 11:09:15 KO 2026-07-17 70 78.5146
2026-05-08 10:51:43 KO 2026-06-18 41 78.8046
2026-05-08 10:15:22 KO 2026-08-21 105 78.7953
2026-05-08 10:15:22 KO 2026-08-21 105 78.795
2026-05-08 09:57:37 KO 2026-05-08 0 78.9699
2026-05-07 15:37:49 KO 2026-05-08 1 78.705
2026-05-07 14:52:37 KO 2026-07-17 71 78.895
2026-05-07 10:27:00 KO 2026-06-05 29 78.105
2026-05-07 10:22:43 KO 2026-08-21 106 78.235
2026-05-07 09:39:20 KO 2026-05-08 1 78.505
2026-05-06 15:59:49 KO 2026-05-08 2 79.1755
2026-05-06 15:25:15 KO 2026-08-21 107 79.1754
2026-05-06 15:06:52 KO 2026-08-21 107 79.1946
2026-05-06 10:44:38 KO 2026-05-08 2 79.01
2026-05-06 10:25:52 KO 2026-05-08 2 78.9507
2026-05-06 10:02:51 KO 2026-06-18 43 79.0459
2026-05-05 15:30:52 KO 2026-08-21 108 78.655
2026-05-05 15:08:23 KO 2026-08-21 108 78.6855
2026-05-05 15:08:23 KO 2026-08-21 108 78.685
2026-05-05 13:42:59 KO 2026-05-29 24 78.455
2026-05-05 12:00:10 KO 2026-05-08 3 78.545
2026-05-05 12:00:10 KO 2026-05-08 3 78.545
2026-05-05 11:00:36 KO 2026-05-08 3 78.405
2026-05-05 11:00:36 KO 2026-05-08 3 78.405
2026-05-05 10:46:47 KO 2026-08-21 108 78.3946
2026-05-05 10:31:52 KO 2026-08-21 108 78.2749
2026-05-05 10:10:00 KO 2026-05-08 3 78.175
2026-05-04 15:49:21 KO 2026-05-22 18 78.1346
2026-05-04 15:45:37 KO 2027-01-15 256 78.015
2026-05-04 11:50:36 KO 2026-05-08 4 78.4607
2026-05-04 11:50:36 KO 2026-05-08 4 78.46
2026-05-04 10:49:54 KO 2026-05-29 25 78.3257
2026-05-04 10:27:42 KO 2026-05-15 11 78.6
2026-05-04 09:44:32 KO 2026-05-08 4 78.1249
2026-05-01 15:55:50 KO 2026-05-08 7 78.735
2026-05-01 15:55:45 KO 2026-05-08 7 78.735
2026-05-01 15:44:21 KO 2026-05-08 7 78.695
2026-05-01 15:30:36 KO 2026-05-01 0 78.635
2026-05-01 15:29:24 KO 2026-05-08 7 78.6959
2026-05-01 15:24:53 KO 2026-05-08 7 78.585
2026-05-01 15:22:21 KO 2026-05-08 7 78.585
2026-05-01 15:22:21 KO 2026-05-08 7 78.585
2026-05-01 14:13:29 KO 2026-05-08 7 78.195
2026-05-01 13:32:21 KO 2026-05-15 14 78.345
2026-05-01 13:30:57 KO 2026-05-15 14 78.315
2026-05-01 13:30:44 KO 2026-05-15 14 78.335
2026-05-01 12:47:03 KO 2026-08-21 112 78.525
2026-05-01 12:17:45 KO 2026-05-01 0 78.705
2026-05-01 11:21:49 KO 2026-05-29 28 78.945
2026-05-01 10:29:02 KO 2026-05-15 14 79.405
2026-05-01 10:20:29 KO 2026-05-08 7 79.515
2026-05-01 10:19:08 KO 2026-05-01 0 79.515
2026-05-01 09:50:34 KO 2026-05-01 0 79.4405
2026-05-01 09:43:04 KO 2026-05-01 0 79.49
2026-05-01 09:35:57 KO 2026-05-01 0 79.3148
2026-05-01 09:35:15 KO 2026-05-01 0 79.31
2026-05-01 09:32:32 KO 2026-05-01 0 78.965
2026-04-30 15:33:07 KO 2026-05-15 15 78.565
2026-04-30 15:33:07 KO 2026-05-15 15 78.565
2026-04-30 12:53:51 KO 2026-05-15 15 78.7641
2026-04-30 12:34:21 KO 2026-08-21 113 78.515
2026-04-30 10:13:38 KO 2026-05-08 8 78.725
2026-04-30 10:06:42 KO 2026-05-15 15 78.615
2026-04-30 09:47:59 KO 2026-05-01 1 78.6
2026-04-30 09:45:16 KO 2026-05-01 1 78.6565
2026-04-29 15:01:17 KO 2026-05-01 2 78.765
2026-04-29 15:01:17 KO 2026-05-01 2 78.765
2026-04-29 14:31:52 KO 2026-06-18 50 78.825
2026-04-29 13:15:59 KO 2026-05-08 9 78.935
2026-04-29 11:51:59 KO 2026-05-15 16 78.625
2026-04-29 10:47:56 KO 2026-05-08 9 78.325
2026-04-29 10:41:56 KO 2026-05-01 2 78.2349
2026-04-29 10:19:53 KO 2026-05-15 16 78.565
2026-04-29 10:04:44 KO 2026-05-01 2 79.015
2026-04-29 10:04:44 KO 2026-05-01 2 79.015
2026-04-29 09:36:42 KO 2026-05-01 2 78.8499
2026-04-29 09:36:42 KO 2026-05-01 2 78.84
2026-04-29 09:36:42 KO 2026-05-01 2 78.84
2026-04-29 09:36:42 KO 2026-05-01 2 78.8401
2026-04-29 09:33:25 KO 2026-05-01 2 78.7641
2026-04-29 09:32:12 KO 2026-05-01 2 78.77
2026-04-28 15:58:39 KO 2026-05-01 3 78.265 Post-Earnings
2026-04-28 15:58:39 KO 2026-05-01 3 78.265 Post-Earnings
2026-04-28 15:57:01 KO 2026-05-01 3 78.2745 Post-Earnings
2026-04-28 15:57:01 KO 2026-05-01 3 78.2749 Post-Earnings
2026-04-28 15:57:01 KO 2026-05-01 3 78.2745 Post-Earnings
2026-04-28 15:45:36 KO 2026-05-01 3 78.225 Post-Earnings
2026-04-28 15:31:26 KO 2026-07-17 80 78.285 Post-Earnings
2026-04-28 14:38:27 KO 2026-06-18 51 78.695 Post-Earnings
2026-04-28 14:38:27 KO 2026-06-18 51 78.695 Post-Earnings
2026-04-28 13:59:32 KO 2026-05-01 3 79.555 Post-Earnings
2026-04-28 13:55:54 KO 2026-08-21 115 79.605 Post-Earnings
2026-04-28 13:48:41 KO 2026-09-18 143 79.705 Post-Earnings
2026-04-28 12:45:59 KO 2026-05-01 3 80.015 Post-Earnings
2026-04-28 12:40:34 KO 2026-05-08 10 80.055 Post-Earnings
2026-04-28 12:40:34 KO 2026-05-08 10 80.055 Post-Earnings
2026-04-28 11:32:50 KO 2026-08-21 115 80.105 Post-Earnings
2026-04-28 11:19:31 KO 2026-10-16 171 79.895 Post-Earnings
2026-04-28 11:10:20 KO 2026-05-01 3 80.175 Post-Earnings
2026-04-28 11:00:50 KO 2026-05-01 3 80.0754 Post-Earnings
2026-04-28 11:00:25 KO 2026-06-18 51 80.1108 Post-Earnings
2026-04-28 10:56:38 KO 2026-05-01 3 80.215 Post-Earnings
2026-04-28 10:52:31 KO 2026-05-01 3 80.135 Post-Earnings
2026-04-28 10:46:18 KO 2026-05-01 3 79.955 Post-Earnings
2026-04-28 10:44:43 KO 2026-07-17 80 79.965 Post-Earnings
2026-04-28 10:42:56 KO 2026-06-18 51 79.97 Post-Earnings
2026-04-28 10:42:56 KO 2026-06-18 51 79.97 Post-Earnings
2026-04-28 10:40:22 KO 2026-06-18 51 79.9546 Post-Earnings
2026-04-28 10:39:39 KO 2026-05-01 3 79.8654 Post-Earnings
2026-04-28 10:35:21 KO 2026-05-01 3 79.44 Post-Earnings
2026-04-28 10:19:46 KO 2026-05-01 3 79.57 Post-Earnings
2026-04-28 10:19:46 KO 2026-05-01 3 79.575 Post-Earnings
2026-04-28 10:19:46 KO 2026-05-01 3 79.575 Post-Earnings
2026-04-28 10:07:19 KO 2026-05-08 10 79.545 Post-Earnings
2026-04-28 10:07:19 KO 2026-05-08 10 79.55 Post-Earnings
2026-04-28 10:06:35 KO 2026-05-01 3 79.6056 Post-Earnings
2026-04-28 10:05:55 KO 2026-05-01 3 79.7547 Post-Earnings
2026-04-28 10:05:55 KO 2026-05-01 3 79.7505 Post-Earnings
2026-04-28 09:59:55 KO 2026-05-01 3 79.2789 Post-Earnings
2026-04-28 09:59:55 KO 2026-05-01 3 79.2799 Post-Earnings
2026-04-28 09:59:55 KO 2026-05-01 3 79.2789 Post-Earnings
2026-04-28 09:58:31 KO 2026-05-08 10 79.44 Post-Earnings
2026-04-28 09:58:31 KO 2026-05-08 10 79.44 Post-Earnings
2026-04-28 09:57:46 KO 2026-05-01 3 79.4589 Post-Earnings
2026-04-28 09:51:49 KO 2026-05-15 17 79.5747 Post-Earnings
2026-04-28 09:51:49 KO 2026-05-15 17 79.575 Post-Earnings
2026-04-28 09:51:49 KO 2026-05-15 17 79.575 Post-Earnings
2026-04-28 09:44:20 KO 2026-05-01 3 79.9806 Post-Earnings
2026-04-28 09:41:28 KO 2026-05-01 3 79.705 Post-Earnings
2026-04-28 09:39:55 KO 2026-05-01 3 79.605 Post-Earnings
2026-04-28 09:30:38 KO 2026-05-15 17 79.145 Post-Earnings
2026-04-28 09:30:15 KO 2026-06-18 51 79.0896 Post-Earnings
2026-04-28 09:30:15 KO 2026-06-18 51 79.0654 Post-Earnings
2026-04-27 15:55:04 KO 2026-05-01 4 75.5544 Pre-Earnings
2026-04-27 15:46:58 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:45:34 KO 2026-05-08 11 75.725 Pre-Earnings
2026-04-27 15:45:34 KO 2026-05-08 11 75.725 Pre-Earnings
2026-04-27 15:45:34 KO 2026-05-08 11 75.725 Pre-Earnings
2026-04-27 15:39:35 KO 2026-05-15 18 75.895 Pre-Earnings
2026-04-27 15:27:58 KO 2026-05-01 4 75.875 Pre-Earnings
2026-04-27 15:27:58 KO 2026-05-01 4 75.875 Pre-Earnings
2026-04-27 15:25:51 KO 2026-05-01 4 75.815 Pre-Earnings
2026-04-27 15:25:04 KO 2026-05-01 4 75.815 Pre-Earnings
2026-04-27 15:24:47 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:24:47 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:24:47 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:24:47 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:24:34 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:24:11 KO 2026-05-01 4 75.8 Pre-Earnings
2026-04-27 15:24:11 KO 2026-05-01 4 75.795 Pre-Earnings
2026-04-27 15:22:17 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:22:17 KO 2026-05-01 4 75.805 Pre-Earnings
2026-04-27 15:00:50 KO 2026-05-08 11 76.035 Pre-Earnings
2026-04-27 14:56:21 KO 2026-05-01 4 76.015 Pre-Earnings
2026-04-27 14:11:57 KO 2026-05-15 18 76.005 Pre-Earnings
2026-04-27 13:50:13 KO 2026-05-01 4 76.075 Pre-Earnings
2026-04-27 13:49:42 KO 2026-05-01 4 76.065 Pre-Earnings
2026-04-27 13:49:27 KO 2026-05-01 4 76.075 Pre-Earnings
2026-04-27 12:22:30 KO 2026-07-17 81 76.195 Pre-Earnings
2026-04-27 12:21:46 KO 2026-05-15 18 76.195 Pre-Earnings
2026-04-27 12:21:17 KO 2026-05-15 18 76.195 Pre-Earnings
2026-04-27 12:11:51 KO 2026-12-18 235 76.0909 Pre-Earnings
2026-04-27 12:11:52 KO 2026-12-18 235 76.1 Pre-Earnings
2026-04-27 12:00:58 KO 2026-09-18 144 75.975 Pre-Earnings
2026-04-27 11:07:49 KO 2026-06-18 52 76.1363 Pre-Earnings
2026-04-27 10:55:01 KO 2026-05-15 18 76.2659 Pre-Earnings
2026-04-27 10:23:10 KO 2026-05-01 4 76.195 Pre-Earnings
2026-04-27 10:07:56 KO 2026-05-01 4 76.245 Pre-Earnings
2026-04-27 09:37:16 KO 2026-05-01 4 76.23 Pre-Earnings
2026-04-24 15:49:16 KO 2026-05-08 14 76.625
2026-04-24 14:47:10 KO 2026-05-01 7 76.445
2026-04-24 14:46:52 KO 2026-05-01 7 76.445
2026-04-24 14:38:32 KO 2026-05-01 7 76.415
2026-04-24 14:38:03 KO 2026-05-01 7 76.425
2026-04-24 14:38:03 KO 2026-05-01 7 76.425
2026-04-24 14:17:26 KO 2027-01-15 266 76.435
2026-04-24 14:17:26 KO 2027-01-15 266 76.4445
2026-04-24 14:17:26 KO 2027-01-15 266 76.435
2026-04-24 13:53:06 KO 2026-04-24 0 76.5954
2026-04-24 13:37:01 KO 2026-04-24 0 76.675
2026-04-24 12:51:37 KO 2026-04-24 0 76.715
2026-04-24 12:50:07 KO 2026-05-22 28 76.665
2026-04-24 12:50:07 KO 2026-05-22 28 76.6846
2026-04-24 12:24:04 KO 2027-01-15 266 76.7
2026-04-24 12:23:58 KO 2027-01-15 266 76.705
2026-04-24 12:18:24 KO 2026-04-24 0 76.765
2026-04-24 12:10:53 KO 2026-08-21 119 76.7946
2026-04-24 11:41:39 KO 2026-05-01 7 76.645
2026-04-24 11:41:39 KO 2026-05-01 7 76.645
2026-04-24 11:38:13 KO 2026-04-24 0 76.625
2026-04-24 11:38:13 KO 2026-04-24 0 76.625
2026-04-24 11:23:25 KO 2026-05-15 21 76.705
2026-04-24 11:13:25 KO 2026-04-24 0 76.635
2026-04-24 11:00:17 KO 2026-04-24 0 76.6954
2026-04-24 11:00:17 KO 2026-04-24 0 76.695
2026-04-24 11:00:07 KO 2026-05-15 21 76.715
2026-04-24 10:59:26 KO 2026-04-24 0 76.7354
2026-04-24 10:51:31 KO 2026-04-24 0 76.745
2026-04-24 10:42:23 KO 2026-04-24 0 76.825
2026-04-24 10:42:24 KO 2026-04-24 0 76.815
2026-04-24 10:38:05 KO 2026-04-24 0 76.9842
2026-04-24 10:34:19 KO 2026-07-17 84 76.895
2026-04-24 10:27:28 KO 2026-06-18 55 76.8158
2026-04-24 10:23:30 KO 2026-04-24 0 76.835
2026-04-24 10:23:30 KO 2026-04-24 0 76.835
2026-04-24 10:16:38 KO 2026-04-24 0 76.675
2026-04-24 10:16:38 KO 2026-04-24 0 76.675
2026-04-24 09:56:57 KO 2026-04-24 0 76.725
2026-04-24 09:56:57 KO 2026-04-24 0 76.725
2026-04-24 09:54:53 KO 2026-06-18 55 76.665
2026-04-24 09:54:53 KO 2026-06-18 55 76.665
2026-04-24 09:34:58 KO 2026-04-24 0 76.24
2026-04-24 09:30:39 KO 2026-04-24 0 76.43
2026-04-24 09:30:19 KO 2026-04-24 0 76.505
2026-04-24 09:30:19 KO 2026-04-24 0 76.505
2026-04-23 14:43:26 KO 2026-07-17 85 76.525
2026-04-23 11:31:29 KO 2026-07-17 85 76.2746
2026-04-23 11:31:29 KO 2026-07-17 85 76.275
2026-04-23 11:31:29 KO 2026-07-17 85 76.2746
2026-04-23 11:31:16 KO 2026-08-21 120 76.255
2026-04-23 11:28:45 KO 2026-07-17 85 76.155
2026-04-23 11:25:50 KO 2026-04-24 1 76.0946
2026-04-23 11:05:59 KO 2026-07-17 85 76.065
2026-04-23 10:29:51 KO 2026-06-18 56 76.305
2026-04-23 10:29:51 KO 2026-06-18 56 76.275
2026-04-23 10:07:59 KO 2026-04-24 1 76.345
2026-04-22 14:51:03 KO 2026-05-15 23 74.605
2026-04-22 14:25:51 KO 2026-06-18 57 74.655
2026-04-22 14:25:52 KO 2026-06-18 57 74.655
2026-04-22 11:35:17 KO 2026-06-18 57 74.975
2026-04-22 11:33:22 KO 2026-07-17 86 74.985
2026-04-22 11:06:26 KO 2026-05-15 23 75.2558
2026-04-21 15:32:56 KO 2026-05-15 24 74.86
2026-04-21 14:55:31 KO 2026-04-24 3 75.105
2026-04-21 11:43:32 KO 2026-07-17 87 74.805
2026-04-21 10:11:46 KO 2026-07-17 87 74.965
2026-04-21 10:11:46 KO 2026-07-17 87 74.965
2026-04-21 09:35:55 KO 2026-04-24 3 74.9
2026-04-20 15:55:14 KO 2026-04-24 4 75.4845
2026-04-20 15:36:37 KO 2027-01-15 270 75.506
2026-04-20 15:36:37 KO 2027-01-15 270 75.5051
2026-04-20 15:17:02 KO 2026-05-15 25 75.615
2026-04-20 14:36:09 KO 2026-04-24 4 75.565
2026-04-20 14:24:28 KO 2026-05-15 25 75.4754
2026-04-20 14:24:28 KO 2026-05-15 25 75.4754
2026-04-20 14:01:19 KO 2026-05-15 25 75.525
2026-04-20 13:07:45 KO 2026-07-17 88 75.675
2026-04-20 12:11:35 KO 2026-07-17 88 75.975
2026-04-20 11:20:03 KO 2026-06-18 59 76.1038
2026-04-20 10:30:42 KO 2026-06-18 59 76.065
2026-04-20 09:53:02 KO 2027-01-15 270 76.045
2026-04-20 09:45:04 KO 2027-01-15 270 76.075
2026-04-20 09:44:42 KO 2027-01-15 270 76.075
2026-04-20 09:44:09 KO 2027-01-15 270 76.1
2026-04-20 09:36:09 KO 2026-04-24 4 75.7354
2026-04-20 09:36:09 KO 2026-04-24 4 75.7397
2026-04-20 09:30:16 KO 2026-04-24 4 75.775
2026-04-20 09:30:16 KO 2026-04-24 4 75.775
2026-04-20 09:30:16 KO 2026-04-24 4 75.775
2026-04-17 15:58:59 KO 2026-04-24 7 75.755
2026-04-17 15:58:59 KO 2026-04-24 7 75.755
2026-04-17 15:45:28 KO 2026-05-15 28 76.005
2026-04-17 15:45:28 KO 2026-05-15 28 76.005
2026-04-17 15:45:28 KO 2026-05-15 28 76.005
2026-04-17 15:36:22 KO 2026-04-24 7 75.945
2026-04-17 15:28:01 KO 2026-04-17 0 75.875
2026-04-17 15:28:01 KO 2026-04-17 0 75.875
2026-04-17 15:22:45 KO 2026-04-24 7 75.875
2026-04-17 15:22:05 KO 2026-04-24 7 75.875
2026-04-17 15:10:12 KO 2026-07-17 91 75.945
2026-04-17 13:44:19 KO 2026-12-18 245 75.775
2026-04-17 13:42:29 KO 2026-12-18 245 75.795
2026-04-17 13:13:20 KO 2026-07-17 91 75.875
2026-04-17 13:06:51 KO 2026-04-17 0 75.875
2026-04-17 12:00:28 KO 2026-04-24 7 76.045
2026-04-17 11:05:45 KO 2026-08-21 126 75.915
2026-04-17 10:45:37 KO 2026-08-21 126 75.595
2026-04-17 10:11:51 KO 2026-06-18 62 75.545
2026-04-17 10:11:51 KO 2026-06-18 62 75.555
2026-04-17 10:11:51 KO 2026-06-18 62 75.545
2026-04-17 10:11:51 KO 2026-06-18 62 75.545
2026-04-17 10:09:50 KO 2026-04-17 0 75.775
2026-04-17 09:53:32 KO 2026-04-17 0 75.455
2026-04-17 09:42:32 KO 2026-04-17 0 75.2155
2026-04-17 09:41:57 KO 2026-04-17 0 75.15
2026-04-17 09:32:11 KO 2026-06-18 62 75.31
2026-04-16 15:38:12 KO 2026-04-17 1 75.085
2026-04-16 15:06:31 KO 2026-04-17 1 75.045
2026-04-16 15:00:11 KO 2026-04-17 1 74.9843
2026-04-16 15:00:11 KO 2026-04-17 1 74.985
2026-04-16 14:00:25 KO 2026-05-15 29 75.0549
2026-04-16 13:05:58 KO 2026-04-24 8 74.995
2026-04-16 10:40:25 KO 2026-06-18 63 75.6054
2026-04-16 10:36:01 KO 2026-07-17 92 75.655
2026-04-16 10:36:01 KO 2026-07-17 92 75.655
2026-04-16 10:34:07 KO 2026-04-17 1 75.665
2026-04-16 09:54:50 KO 2026-06-18 63 75.7888
2026-04-15 15:27:30 KO 2026-04-17 2 75.315
2026-04-15 15:14:53 KO 2026-05-15 30 75.245
2026-04-15 14:57:21 KO 2026-06-18 64 75.235
2026-04-15 14:12:02 KO 2027-03-19 338 75.235
2026-04-15 14:12:02 KO 2027-03-19 338 75.235
2026-04-15 11:51:39 KO 2026-10-16 184 75.275
2026-04-15 11:35:39 KO 2026-07-17 93 75.165
2026-04-15 10:33:15 KO 2026-05-01 16 74.825
2026-04-15 10:33:15 KO 2026-05-01 16 74.865
2026-04-15 10:33:15 KO 2026-05-01 16 74.835
2026-04-15 10:33:15 KO 2026-05-01 16 74.835
2026-04-15 10:33:15 KO 2026-05-01 16 74.835
2026-04-15 09:58:37 KO 2026-05-15 30 74.9246
2026-04-15 09:58:37 KO 2026-05-15 30 74.94
2026-04-15 09:58:37 KO 2026-05-15 30 74.925
2026-04-15 09:51:16 KO 2026-05-01 16 74.8747
2026-04-15 09:51:16 KO 2026-05-01 16 74.875
2026-04-15 09:33:01 KO 2026-04-17 2 75.2853
2026-04-15 09:33:01 KO 2026-04-17 2 75.285
2026-04-14 15:23:50 KO 2026-04-17 3 76.285
2026-04-14 15:21:42 KO 2026-04-17 3 76.275
2026-04-14 12:47:24 KO 2026-04-24 10 76.145
2026-04-14 12:13:43 KO 2026-06-18 65 76.175
2026-04-14 11:33:44 KO 2026-09-18 157 76.405
2026-04-14 10:03:44 KO 2026-05-15 31 76.595
2026-04-14 10:03:44 KO 2026-05-15 31 76.595
2026-04-14 10:03:25 KO 2026-05-15 31 76.6049
2026-04-13 12:53:29 KO 2026-04-17 4 75.945
2026-04-13 12:20:58 KO 2026-04-17 4 75.985
2026-04-13 12:11:44 KO 2026-04-17 4 76.065
2026-04-13 11:30:01 KO 2026-04-17 4 76.066
2026-04-13 11:25:22 KO 2026-04-24 11 76.2651
2026-04-13 11:23:59 KO 2026-05-15 32 76.375
2026-04-13 11:20:17 KO 2026-05-01 18 76.405
2026-04-13 11:07:59 KO 2028-01-21 648 76.425
2026-04-13 11:05:35 KO 2026-05-15 32 76.455
2026-04-13 10:23:02 KO 2026-04-17 4 76.845
2026-04-13 10:11:31 KO 2026-04-17 4 76.8047
2026-04-13 10:11:31 KO 2026-04-17 4 76.805
2026-04-13 09:45:23 KO 2026-04-17 4 76.965
2026-04-13 09:45:23 KO 2026-04-17 4 76.965
2026-04-13 09:35:05 KO 2026-09-18 158 76.965
2026-04-13 09:35:05 KO 2026-09-18 158 76.965
2026-04-13 09:35:01 KO 2026-09-18 158 76.96
2026-04-13 09:35:01 KO 2026-09-18 158 76.9849
2026-04-10 15:43:06 KO 2026-05-15 35 77.435
2026-04-10 15:43:06 KO 2026-05-15 35 77.435
2026-04-10 15:05:50 KO 2026-08-21 133 77.635
2026-04-10 15:05:50 KO 2026-08-21 133 77.635
2026-04-10 11:57:16 KO 2026-04-24 14 78.005
2026-04-10 11:49:29 KO 2026-04-17 7 77.995
2026-04-10 11:24:39 KO 2026-04-24 14 77.835
2026-04-10 11:09:57 KO 2026-05-01 21 77.845
2026-04-10 10:34:07 KO 2026-05-15 35 78.015
2026-04-09 15:21:29 KO 2026-04-17 8 78.045
2026-04-09 15:21:29 KO 2026-04-17 8 78.045
2026-04-09 13:58:39 KO 2026-04-17 8 78.205
2026-04-09 13:56:24 KO 2026-04-24 15 78.255
2026-04-09 13:34:50 KO 2026-04-10 1 78.225
2026-04-09 13:29:08 KO 2026-04-24 15 78.075
2026-04-09 12:53:05 KO 2026-05-15 36 78.005
2026-04-09 12:53:05 KO 2026-05-15 36 78.005
2026-04-09 11:23:28 KO 2026-05-01 22 77.585
2026-04-09 11:23:29 KO 2026-05-01 22 77.635
2026-04-09 11:23:29 KO 2026-05-01 22 77.625
2026-04-09 11:23:29 KO 2026-05-01 22 77.61
2026-04-09 11:23:29 KO 2026-05-01 22 77.61
2026-04-09 10:55:50 KO 2026-04-17 8 77.5407
2026-04-09 10:38:41 KO 2026-12-18 253 77.695
2026-04-09 10:30:00 KO 2026-07-17 99 77.79
2026-04-09 10:28:29 KO 2026-07-17 99 77.8043
2026-04-09 10:23:38 KO 2026-07-17 99 77.765
2026-04-09 10:23:38 KO 2026-07-17 99 77.765
2026-04-09 10:09:04 KO 2026-06-18 70 77.725
2026-04-09 10:09:04 KO 2026-06-18 70 77.725
2026-04-09 10:05:08 KO 2026-04-10 1 77.6653
2026-04-09 10:05:08 KO 2026-04-10 1 77.665
2026-04-09 10:00:57 KO 2026-05-08 29 77.7347
2026-04-08 12:47:03 KO 2027-01-15 282 76.775
2026-04-08 12:47:03 KO 2027-01-15 282 76.775
2026-04-08 12:46:53 KO 2027-01-15 282 76.785
2026-04-08 12:46:08 KO 2027-01-15 282 76.7841
2026-04-08 12:04:10 KO 2027-01-15 282 76.815
2026-04-08 11:52:13 KO 2026-07-17 100 76.795
2026-04-08 11:40:13 KO 2026-07-17 100 76.735
2026-04-08 10:51:20 KO 2026-05-01 23 76.6246
2026-04-08 10:24:18 KO 2026-04-24 16 76.3815
2026-04-08 10:07:38 KO 2026-04-10 2 76.605
2026-04-07 12:37:45 KO 2026-05-15 38 76.13
2026-04-07 12:36:02 KO 2026-05-15 38 76.1255
2026-04-07 12:36:02 KO 2026-05-15 38 76.125
2026-04-07 12:36:02 KO 2026-05-15 38 76.125
2026-04-07 12:12:02 KO 2026-04-17 10 76.295
2026-04-07 10:35:14 KO 2027-03-19 346 77.0545
2026-04-07 10:35:15 KO 2027-03-19 346 77.085
2026-04-07 10:35:15 KO 2027-03-19 346 77.075
2026-04-07 10:04:07 KO 2026-04-10 3 77.495
2026-04-06 15:26:23 KO 2026-12-18 256 77.195
2026-04-06 14:23:17 KO 2026-05-01 25 76.965
2026-04-06 14:01:37 KO 2028-01-21 655 77.095
2026-04-06 13:54:20 KO 2026-08-21 137 77.145
2026-04-06 13:53:15 KO 2028-01-21 655 77.115
2026-04-06 13:42:15 KO 2026-04-10 4 77.12
2026-04-06 13:40:51 KO 2026-04-10 4 77.135
2026-04-06 13:20:01 KO 2027-01-15 284 77.085
2026-04-06 13:19:46 KO 2027-01-15 284 77.095
2026-04-06 13:19:37 KO 2027-01-15 284 77.085
2026-04-06 12:55:37 KO 2026-08-21 137 77.115
2026-04-06 10:43:40 KO 2026-04-17 11 77.0693
2026-04-06 10:33:26 KO 2026-12-18 256 77.025
2026-04-06 10:32:56 KO 2026-05-15 39 77.0054
2026-04-06 10:31:49 KO 2026-12-18 256 76.995
2026-04-06 10:31:25 KO 2026-12-18 256 76.985
2026-04-06 10:30:36 KO 2026-12-18 256 77.005
2026-04-06 10:30:17 KO 2026-12-18 256 77.035
2026-04-06 10:30:14 KO 2026-12-18 256 77.035
2026-04-06 10:28:46 KO 2026-04-24 18 77.035
2026-04-06 10:20:23 KO 2026-04-10 4 77.015
2026-04-06 10:20:23 KO 2026-04-10 4 77.015
2026-04-06 10:16:11 KO 2026-06-18 73 76.9554
2026-04-06 09:33:36 KO 2026-04-10 4 76.28
2026-04-06 09:32:24 KO 2026-04-10 4 76.24
2026-04-06 09:32:24 KO 2026-04-10 4 76.24
2026-04-06 09:30:05 KO 2026-04-10 4 76.62
2026-04-06 09:30:05 KO 2026-04-10 4 76.62
2026-04-06 09:30:01 KO 2026-04-10 4 76.5854
2026-04-02 15:30:24 KO 2026-04-02 0 76.665
2026-04-02 15:30:24 KO 2026-04-02 0 76.665
2026-04-02 15:04:23 KO 2026-04-10 8 76.825
2026-04-02 15:04:23 KO 2026-04-10 8 76.825
2026-04-02 14:53:43 KO 2026-04-10 8 76.795
2026-04-02 14:52:54 KO 2026-04-10 8 76.805
2026-04-02 14:52:36 KO 2026-04-10 8 76.795
2026-04-02 14:23:06 KO 2026-07-17 106 76.685
2026-04-02 10:50:26 KO 2026-04-17 15 76.895
2026-04-02 10:45:26 KO 2026-04-17 15 76.915
2026-04-02 10:40:38 KO 2026-04-02 0 76.885
2026-04-02 10:40:38 KO 2026-04-02 0 76.885
2026-04-02 10:24:11 KO 2026-05-15 43 76.585
2026-04-02 10:24:11 KO 2026-05-15 43 76.585
2026-04-02 10:19:29 KO 2026-04-02 0 76.505
2026-04-02 09:41:31 KO 2026-04-10 8 76.72
2026-04-01 15:10:16 KO 2026-05-15 44 76.225
2026-04-01 14:28:12 KO 2026-05-15 44 76.155
2026-04-01 11:09:36 KO 2026-04-17 16 76.1144
2026-04-01 10:48:35 KO 2026-04-02 1 76.1545
2026-03-31 15:11:53 KO 2026-04-10 10 75.935
2026-03-31 14:43:23 KO 2026-05-15 45 76.0444
2026-03-31 14:36:53 KO 2026-05-15 45 76.0844
2026-03-31 12:53:09 KO 2026-09-18 171 75.735
2026-03-31 12:53:09 KO 2026-09-18 171 75.735
2026-03-31 10:51:06 KO 2026-04-17 17 75.635
2026-03-31 10:43:54 KO 2026-06-18 79 75.7745
2026-03-31 10:18:00 KO 2026-06-18 79 75.785
2026-03-31 09:32:46 KO 2026-04-02 2 76.4452
2026-03-30 15:30:21 KO 2026-05-15 46 76.385
2026-03-30 15:29:15 KO 2026-05-15 46 76.365
2026-03-30 14:15:26 KO 2026-05-15 46 76.955
2026-03-30 14:15:03 KO 2026-05-15 46 76.945
2026-03-30 13:52:31 KO 2026-04-10 11 76.745
2026-03-30 12:42:26 KO 2027-06-17 444 76.745
2026-03-30 12:17:17 KO 2026-04-17 18 76.785
2026-03-30 11:04:13 KO 2026-04-17 18 76.8345
2026-03-30 11:04:13 KO 2026-04-17 18 76.835
2026-03-30 10:37:51 KO 2026-04-17 18 76.7145
2026-03-30 10:29:28 KO 2026-04-17 18 76.595
2026-03-30 09:52:31 KO 2026-04-02 3 76.0746
2026-03-30 09:52:31 KO 2026-04-02 3 76.105
2026-03-27 15:30:30 KO 2026-06-18 83 75.595
2026-03-27 15:29:07 KO 2026-06-18 83 75.615
2026-03-27 14:11:49 KO 2026-04-02 6 75.825
2026-03-27 13:46:25 KO 2026-06-18 83 76.0151
2026-03-27 13:10:43 KO 2026-04-02 6 75.775
2026-03-27 12:59:10 KO 2026-03-27 0 75.8
2026-03-27 12:59:10 KO 2026-03-27 0 75.8
2026-03-27 12:39:00 KO 2026-03-27 0 75.8843
2026-03-27 12:38:25 KO 2026-03-27 0 75.835
2026-03-27 12:28:08 KO 2026-04-17 21 75.725
2026-03-27 12:16:25 KO 2026-04-17 21 75.655
2026-03-27 12:16:20 KO 2026-04-17 21 75.665
2026-03-27 12:14:17 KO 2026-04-17 21 75.645
2026-03-27 12:14:03 KO 2026-04-17 21 75.645
2026-03-27 12:13:56 KO 2026-04-17 21 75.645
2026-03-27 11:55:33 KO 2026-03-27 0 75.5057
2026-03-27 10:14:00 KO 2026-03-27 0 75.405
2026-03-27 10:14:00 KO 2026-03-27 0 75.405
2026-03-27 10:08:31 KO 2026-04-10 14 75.655
2026-03-27 09:59:29 KO 2026-03-27 0 75.3446
2026-03-27 09:57:01 KO 2026-05-01 35 75.245
2026-03-26 15:46:44 KO 2026-08-21 148 74.9043
2026-03-26 12:25:07 KO 2027-01-15 295 75.255
2026-03-26 11:58:43 KO 2026-03-27 1 75.185
2026-03-26 11:45:03 KO 2026-03-27 1 75.155
2026-03-26 11:10:29 KO 2026-04-02 7 75.5455
2026-03-26 10:15:45 KO 2026-04-17 22 75.5
2026-03-26 10:15:45 KO 2026-04-17 22 75.5
2026-03-25 15:46:16 KO 2026-03-27 2 75.385
2026-03-25 12:48:02 KO 2026-06-18 85 75.315
2026-03-25 11:24:08 KO 2026-04-02 8 75.215
2026-03-25 11:17:06 KO 2026-04-17 23 75.0549
2026-03-25 11:16:57 KO 2026-04-17 23 75.0549
2026-03-25 10:20:30 KO 2026-03-27 2 74.16
2026-03-25 10:20:30 KO 2026-03-27 2 74.165
2026-03-24 13:01:29 KO 2026-04-17 24 75.43
2026-03-24 13:01:29 KO 2026-04-17 24 75.43
2026-03-24 11:42:13 KO 2026-03-27 3 75.565
2026-03-23 15:58:31 KO 2026-10-16 207 75.155
2026-03-23 15:53:53 KO 2026-08-21 151 75.2151
2026-03-23 15:40:47 KO 2026-04-17 25 75.085
2026-03-23 15:19:20 KO 2026-07-17 116 75.255
2026-03-23 15:03:56 KO 2026-03-27 4 75.3043
2026-03-23 14:18:19 KO 2026-03-27 4 75.3043
2026-03-23 13:09:39 KO 2026-06-18 87 75.335
2026-03-23 12:07:53 KO 2026-04-17 25 75.2157
2026-03-23 11:58:03 KO 2026-04-02 10 75.375
2026-03-23 11:54:31 KO 2026-04-17 25 75.225
2026-03-23 10:41:21 KO 2026-06-18 87 74.725
2026-03-23 10:40:08 KO 2026-06-18 87 74.735
2026-03-23 10:32:01 KO 2026-03-27 4 74.655
2026-03-23 10:32:01 KO 2026-03-27 4 74.67
2026-03-23 10:29:39 KO 2026-04-02 10 74.7145
2026-03-23 10:14:19 KO 2026-04-17 25 74.6155
2026-03-23 10:14:19 KO 2026-04-17 25 74.605
2026-03-23 10:14:19 KO 2026-04-17 25 74.595
2026-03-23 10:11:05 KO 2026-04-02 10 74.5755
2026-03-23 10:06:59 KO 2026-04-17 25 74.6954
2026-03-23 09:30:18 KO 2026-03-27 4 75.1499
2026-03-23 09:30:18 KO 2026-03-27 4 75.15
2026-03-23 09:30:03 KO 2026-12-18 270 75.23
2026-03-20 15:52:29 KO 2026-03-27 7 74.695
2026-03-20 15:52:29 KO 2026-03-27 7 74.695
2026-03-20 15:52:13 KO 2026-05-01 42 74.7049
2026-03-20 15:41:54 KO 2026-03-27 7 74.6557
2026-03-20 15:41:35 KO 2026-03-27 7 74.685
2026-03-20 15:41:22 KO 2026-04-02 13 74.715
2026-03-20 15:30:04 KO 2026-04-17 28 74.805
2026-03-20 15:30:04 KO 2026-04-17 28 74.805
2026-03-20 15:30:04 KO 2026-04-17 28 74.805
2026-03-20 15:29:48 KO 2026-04-17 28 74.8157
2026-03-20 15:29:48 KO 2026-04-17 28 74.8151
2026-03-20 14:14:25 KO 2026-03-20 0 74.865
2026-03-20 13:30:44 KO 2026-05-15 56 74.99
2026-03-20 13:30:05 KO 2026-05-15 56 74.9551
2026-03-20 13:19:04 KO 2026-03-20 0 74.925
2026-03-20 13:19:04 KO 2026-03-20 0 74.925
2026-03-20 13:13:11 KO 2026-04-02 13 74.845
2026-03-20 11:44:52 KO 2026-03-20 0 74.975
2026-03-20 10:43:31 KO 2026-04-17 28 75.005
2026-03-20 10:10:21 KO 2026-03-20 0 75.1364
2026-03-19 15:59:52 KO 2026-04-02 14 75.5651
2026-03-19 15:06:14 KO 2026-06-18 91 76.0043
2026-03-19 10:50:29 KO 2026-04-02 14 75.69
2026-03-19 10:26:41 KO 2026-04-02 14 75.905
2026-03-19 10:26:41 KO 2026-04-02 14 75.935
2026-03-19 10:26:41 KO 2026-04-02 14 75.935
2026-03-19 10:26:41 KO 2026-04-02 14 75.935
2026-03-19 10:15:05 KO 2026-04-17 29 75.975
2026-03-19 10:09:45 KO 2026-04-17 29 76.005
2026-03-18 15:48:02 KO 2026-03-27 9 75.8843
2026-03-18 15:48:02 KO 2026-03-27 9 75.8849
2026-03-18 15:48:02 KO 2026-03-27 9 75.8843
2026-03-18 14:24:32 KO 2026-04-17 30 76.115
2026-03-18 14:00:13 KO 2026-07-17 121 76.4356
2026-03-18 14:00:13 KO 2026-07-17 121 76.435
2026-03-18 13:55:34 KO 2026-04-17 30 76.365
2026-03-18 13:55:24 KO 2026-04-17 30 76.395
2026-03-18 13:25:30 KO 2026-03-20 2 76.46
2026-03-18 13:25:25 KO 2026-03-20 2 76.475
2026-03-18 10:55:55 KO 2026-04-02 15 76.3661
2026-03-18 10:17:29 KO 2026-03-27 9 76.705
2026-03-18 10:07:59 KO 2026-04-02 15 76.416
2026-03-18 10:07:59 KO 2026-04-02 15 76.415
2026-03-18 09:41:49 KO 2026-04-17 30 76.445
2026-03-18 09:34:09 KO 2026-03-20 2 76.72
2026-03-17 15:11:21 KO 2026-03-20 3 77.635
2026-03-17 12:58:45 KO 2026-03-27 10 78.005
2026-03-17 11:25:12 KO 2026-03-20 3 78.035
2026-03-17 11:25:12 KO 2026-03-20 3 78.035
2026-03-17 10:02:51 KO 2026-05-15 59 77.735
2026-03-16 15:38:46 KO 2026-03-20 4 77.845
2026-03-16 12:27:18 KO 2026-03-20 4 77.945
2026-03-16 11:18:11 KO 2026-04-17 32 78.185
2026-03-16 10:56:30 KO 2026-03-20 4 78.195
2026-03-16 10:43:19 KO 2026-03-20 4 78.125
2026-03-16 10:38:43 KO 2026-04-10 25 78.165
2026-03-16 10:38:43 KO 2026-04-10 25 78.165
2026-03-16 10:03:13 KO 2026-04-17 32 78.275
2026-03-16 09:48:43 KO 2026-03-20 4 78.1047
2026-03-16 09:48:03 KO 2026-03-20 4 78.165
2026-03-16 09:48:03 KO 2026-03-20 4 78.165
2026-03-13 15:37:21 KO 2026-04-17 35 77.3056
2026-03-13 15:37:21 KO 2026-04-17 35 77.3056
2026-03-13 15:35:02 KO 2026-04-17 35 77.385
2026-03-13 15:26:59 KO 2026-04-02 20 77.395
2026-03-13 13:57:38 KO 2026-04-17 35 77.505
2026-03-13 13:57:38 KO 2026-04-17 35 77.505
2026-03-13 13:26:38 KO 2026-03-27 14 77.565
2026-03-13 13:25:31 KO 2026-03-27 14 77.665
2026-03-13 13:25:31 KO 2026-03-27 14 77.665
2026-03-13 13:25:31 KO 2026-03-27 14 77.665
2026-03-13 13:25:31 KO 2026-03-27 14 77.665
2026-03-13 13:22:59 KO 2026-03-13 0 77.705
2026-03-13 13:22:59 KO 2026-03-13 0 77.705
2026-03-13 12:29:41 KO 2026-03-13 0 77.865
2026-03-13 12:05:01 KO 2026-03-20 7 77.595
2026-03-13 11:50:53 KO 2026-03-20 7 77.585
2026-03-13 11:48:38 KO 2026-03-20 7 77.555
2026-03-13 10:52:12 KO 2026-04-17 35 77.525
2026-03-13 10:52:12 KO 2026-04-17 35 77.525
2026-03-13 10:26:29 KO 2026-03-13 0 77.495
2026-03-13 10:10:41 KO 2026-03-13 0 77.4654
2026-03-13 09:46:49 KO 2026-03-13 0 77.515
2026-03-13 09:46:49 KO 2026-03-13 0 77.505
2026-03-13 09:46:49 KO 2026-03-13 0 77.505
2026-03-13 09:45:27 KO 2026-03-13 0 77.4651
2026-03-13 09:45:27 KO 2026-03-13 0 77.465
2026-03-12 15:34:09 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:34:09 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:34:09 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:34:03 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:34:03 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:34:03 KO 2026-03-20 8 77.825 ExDiv
2026-03-12 15:07:10 KO 2026-03-13 1 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-13 1 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-13 1 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-13 1 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-13 1 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-27 15 77.995 ExDiv
2026-03-12 15:07:10 KO 2026-03-20 8 77.995 ExDiv
2026-03-12 14:53:37 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:37 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:35 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:35 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:34 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:34 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:33 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:33 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:31 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:31 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:30 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:30 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:29 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:29 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:27 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:27 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:26 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:26 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:24 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:24 KO 2026-03-20 8 77.985 ExDiv
2026-03-12 14:53:23 KO 2026-03-20 8 77.995 ExDiv
2026-03-12 14:53:23 KO 2026-03-20 8 77.995 ExDiv
2026-03-12 14:53:22 KO 2026-03-20 8 77.995 ExDiv
2026-03-12 14:53:22 KO 2026-03-20 8 77.995 ExDiv
2026-03-12 14:53:20 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:20 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:19 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:19 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:17 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:17 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:16 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:16 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:15 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:15 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:13 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:13 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:12 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:12 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:10 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:10 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:09 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:09 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:07 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:07 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:06 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:06 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:04 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:04 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:03 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:03 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:01 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:53:01 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:52:59 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:52:59 KO 2026-03-20 8 78.005 ExDiv
2026-03-12 14:51:45 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:45 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:45 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:39 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:39 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:39 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:39 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:34 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:34 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:34 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:34 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:34 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:31 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:31 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:31 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:31 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:31 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:27 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:27 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:27 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:27 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:51:27 KO 2026-03-20 8 77.975 ExDiv
2026-03-12 14:33:54 KO 2026-04-17 36 78.035 ExDiv
2026-03-12 14:32:14 KO 2026-06-18 98 78.085 ExDiv
2026-03-12 14:31:53 KO 2026-03-20 8 78.065 ExDiv
2026-03-12 14:12:27 KO 2026-03-20 8 78.1549 ExDiv
2026-03-12 14:12:27 KO 2026-03-20 8 78.155 ExDiv
2026-03-12 14:07:24 KO 2026-03-13 1 78.015 ExDiv
2026-03-12 14:07:09 KO 2026-03-13 1 78.015 ExDiv
2026-03-12 13:59:44 KO 2026-06-18 98 77.935 ExDiv
2026-03-12 13:37:14 KO 2026-03-20 8 77.8843 ExDiv
2026-03-12 13:29:20 KO 2026-03-13 1 77.875 ExDiv
2026-03-12 11:59:07 KO 2027-06-17 462 77.975 ExDiv
2026-03-12 11:59:07 KO 2027-06-17 462 77.975 ExDiv
2026-03-12 11:59:07 KO 2027-06-17 462 77.975 ExDiv
2026-03-12 10:58:06 KO 2026-03-13 1 78.0544 ExDiv
2026-03-12 10:48:47 KO 2026-04-17 36 77.7851 ExDiv
2026-03-12 10:48:47 KO 2026-04-17 36 77.785 ExDiv
2026-03-12 10:48:35 KO 2026-04-17 36 77.795 ExDiv
2026-03-12 10:44:37 KO 2026-03-13 1 77.785 ExDiv
2026-03-12 10:19:45 KO 2026-03-13 1 77.515 ExDiv
2026-03-12 09:51:05 KO 2026-03-13 1 77.235 ExDiv
2026-03-12 09:51:05 KO 2026-03-13 1 77.245 ExDiv
2026-03-12 09:51:05 KO 2026-03-13 1 77.245 ExDiv
2026-03-12 09:51:05 KO 2026-03-13 1 77.245 ExDiv
2026-03-11 15:51:59 KO 2027-01-15 310 77.495
2026-03-11 15:42:48 KO 2026-03-13 2 77.525
2026-03-11 15:42:48 KO 2026-03-13 2 77.525
2026-03-11 15:34:34 KO 2026-03-13 2 77.5149
2026-03-11 11:14:26 KO 2027-01-15 310 77.2651
2026-03-11 11:06:13 KO 2026-03-13 2 77.265
2026-03-11 10:40:37 KO 2026-03-13 2 76.815
2026-03-11 10:35:34 KO 2026-03-13 2 76.705
2026-03-11 10:30:06 KO 2026-03-20 9 76.665
2026-03-11 10:30:05 KO 2026-03-13 2 76.6545
2026-03-11 10:30:06 KO 2026-03-13 2 76.6551
2026-03-11 10:30:06 KO 2026-03-13 2 76.66
2026-03-11 10:30:06 KO 2026-03-13 2 76.66
2026-03-11 10:30:06 KO 2026-03-13 2 76.6649
2026-03-11 10:12:09 KO 2026-03-13 2 76.905
2026-03-11 10:12:09 KO 2026-03-13 2 76.905
2026-03-11 10:06:57 KO 2026-03-20 9 77.0454
2026-03-11 10:03:51 KO 2026-03-20 9 77.075
2026-03-11 10:03:51 KO 2026-03-20 9 77.075
2026-03-11 09:45:34 KO 2026-03-13 2 77.115
2026-03-10 14:29:29 KO 2027-06-17 464 78.205
2026-03-10 14:29:29 KO 2027-06-17 464 78.205
2026-03-10 13:57:13 KO 2026-03-20 10 78.2851
2026-03-10 12:15:58 KO 2026-03-20 10 78.205
2026-03-10 11:06:44 KO 2026-03-20 10 77.965
2026-03-10 11:06:44 KO 2026-03-20 10 77.965
2026-03-10 10:44:52 KO 2026-03-20 10 77.975
2026-03-10 10:44:52 KO 2026-03-20 10 77.975
2026-03-09 14:57:43 KO 2026-04-17 39 77.505
2026-03-09 14:21:24 KO 2026-05-15 67 77.5156
2026-03-09 10:42:19 KO 2026-03-13 4 76.975
2026-03-09 10:28:50 KO 2026-03-13 4 76.925
2026-03-09 10:28:50 KO 2026-03-13 4 76.925
2026-03-09 10:09:04 KO 2026-03-13 4 76.68
2026-03-09 10:09:04 KO 2026-03-13 4 76.675
2026-03-09 10:09:04 KO 2026-03-13 4 76.675
2026-03-09 10:09:04 KO 2026-03-13 4 76.6745
2026-03-09 10:07:18 KO 2026-03-27 18 76.7054
2026-03-09 10:06:56 KO 2026-03-13 4 76.745
2026-03-09 10:01:46 KO 2026-03-13 4 77.02
2026-03-09 10:01:06 KO 2026-03-13 4 77.085
2026-03-09 09:36:05 KO 2026-03-13 4 76.865
2026-03-09 09:35:34 KO 2026-03-13 4 76.8696
2026-03-09 09:30:33 KO 2026-03-13 4 76.7301
2026-03-09 09:30:18 KO 2026-03-13 4 76.725
2026-03-09 09:30:18 KO 2026-03-13 4 76.725
2026-03-09 09:30:07 KO 2026-03-13 4 76.685
2026-03-06 15:57:21 KO 2026-03-13 7 77.1249
2026-03-06 15:49:03 KO 2026-04-17 42 77.145
2026-03-06 15:47:46 KO 2026-04-17 42 77.165
2026-03-06 15:47:46 KO 2026-04-17 42 77.165
2026-03-06 13:33:14 KO 2026-04-02 27 76.8762
2026-03-06 12:01:02 KO 2026-03-13 7 76.575
2026-03-06 09:52:04 KO 2026-03-13 7 76.645
2026-03-05 15:31:53 KO 2026-03-13 8 76.965
2026-03-05 14:36:48 KO 2026-03-06 1 76.655
2026-03-05 10:34:28 KO 2026-04-02 28 77.2944
2026-03-04 15:58:21 KO 2026-03-06 2 78.095
2026-03-04 15:58:10 KO 2026-03-06 2 78.095
2026-03-04 14:42:33 KO 2026-03-27 23 78.4156
2026-03-04 12:17:33 KO 2026-03-13 9 78.115
2026-03-04 10:48:12 KO 2026-03-06 2 78.0144
2026-03-04 10:40:25 KO 2026-03-06 2 77.8949
2026-03-04 10:12:15 KO 2026-03-20 16 78.255
2026-03-04 09:53:36 KO 2026-03-06 2 78.145
2026-03-04 09:53:36 KO 2026-03-06 2 78.1462
2026-03-04 09:48:10 KO 2026-03-20 16 78.38
2026-03-04 09:48:10 KO 2026-03-20 16 78.38
2026-03-03 15:34:00 KO 2026-03-20 17 79.715
2026-03-03 13:48:15 KO 2026-04-17 45 79.1843
2026-03-03 12:37:22 KO 2026-03-06 3 79.135
2026-03-03 12:31:51 KO 2026-03-06 3 79.165
2026-03-03 10:57:15 KO 2027-01-15 318 79.225
2026-03-03 10:44:07 KO 2027-01-15 318 79.1555
2026-03-03 10:44:07 KO 2027-01-15 318 79.1555
2026-03-03 10:12:10 KO 2026-05-15 73 78.83
2026-03-03 10:12:10 KO 2026-04-17 45 78.835
2026-03-03 10:12:10 KO 2026-05-15 73 78.8154
2026-03-03 09:56:53 KO 2026-03-20 17 79.325
2026-03-03 09:32:37 KO 2026-03-20 17 79.7004
2026-03-02 14:57:09 KO 2026-03-20 18 80.665
2026-03-02 14:39:16 KO 2026-03-20 18 80.695
2026-03-02 13:54:04 KO 2026-03-27 25 80.375
2026-03-02 13:38:46 KO 2026-03-27 25 80.345
2026-03-02 13:21:41 KO 2026-03-27 25 80.365
2026-03-02 13:15:57 KO 2026-03-06 4 80.425
2026-03-02 12:43:04 KO 2026-03-13 11 80.585
2026-03-02 11:15:40 KO 2026-03-20 18 80.575
2026-03-02 09:42:22 KO 2026-03-06 4 80.7
2026-03-02 09:42:22 KO 2026-03-06 4 80.7048
2026-03-02 09:42:22 KO 2026-03-06 4 80.7
2026-03-02 09:30:46 KO 2026-03-06 4 81.205
2026-03-02 09:30:46 KO 2026-03-06 4 81.205
2026-03-02 09:30:46 KO 2026-03-06 4 81.205
2026-03-02 09:30:03 KO 2026-03-06 4 81.29
2026-02-27 14:57:58 KO 2026-03-20 21 81.3252
2026-02-27 13:55:31 KO 2026-03-06 7 81.365
2026-02-27 13:55:31 KO 2026-03-06 7 81.365
2026-02-27 13:40:48 KO 2026-03-20 21 81.3949
2026-02-27 13:19:30 KO 2026-03-20 21 81.315
2026-02-27 13:19:30 KO 2026-03-20 21 81.315
2026-02-27 13:17:22 KO 2026-03-20 21 81.315
2026-02-27 13:14:57 KO 2026-03-20 21 81.305
2026-02-27 13:06:51 KO 2026-03-06 7 81.2857
2026-02-27 13:04:31 KO 2026-03-20 21 81.295
2026-02-27 13:02:10 KO 2026-03-06 7 81.345
2026-02-27 12:59:43 KO 2026-03-20 21 81.335
2026-02-27 12:59:43 KO 2026-03-20 21 81.335
2026-02-27 12:55:22 KO 2026-03-20 21 81.415
2026-02-27 12:39:23 KO 2026-03-20 21 81.435
2026-02-27 12:30:19 KO 2026-03-20 21 81.3743
2026-02-27 12:25:07 KO 2026-03-20 21 81.485
2026-02-27 12:18:48 KO 2026-03-20 21 81.515
2026-02-27 12:18:32 KO 2026-03-06 7 81.48
2026-02-27 12:18:26 KO 2026-03-20 21 81.475
2026-02-27 12:17:04 KO 2026-03-20 21 81.525
2026-02-27 12:16:28 KO 2026-03-20 21 81.545
2026-02-27 12:16:06 KO 2026-03-20 21 81.545
2026-02-27 12:10:32 KO 2026-03-20 21 81.5349
2026-02-27 12:10:11 KO 2026-03-20 21 81.525
2026-02-27 12:09:49 KO 2026-03-20 21 81.5043
2026-02-27 12:07:57 KO 2026-03-20 21 81.505
2026-02-27 12:06:22 KO 2026-03-20 21 81.445
2026-02-27 12:04:46 KO 2026-03-20 21 81.425
2026-02-27 12:02:01 KO 2026-03-20 21 81.475
2026-02-27 12:01:12 KO 2026-03-20 21 81.485
2026-02-27 12:00:15 KO 2026-03-20 21 81.53
2026-02-27 12:00:09 KO 2026-03-20 21 81.505
2026-02-27 11:59:37 KO 2026-03-20 21 81.535
2026-02-27 11:59:30 KO 2026-03-20 21 81.5357
2026-02-27 11:52:00 KO 2026-03-20 21 81.565
2026-02-27 11:51:18 KO 2026-03-20 21 81.545
2026-02-27 11:49:33 KO 2026-03-20 21 81.555
2026-02-27 11:49:32 KO 2026-03-20 21 81.545
2026-02-27 11:49:17 KO 2026-03-20 21 81.555
2026-02-27 11:48:23 KO 2026-03-20 21 81.585
2026-02-27 11:44:12 KO 2026-03-06 7 81.505
2026-02-27 10:55:14 KO 2026-03-20 21 81.345
2026-02-27 10:47:16 KO 2026-03-20 21 81.3149
2026-02-27 10:45:12 KO 2026-03-20 21 81.285
2026-02-27 10:42:14 KO 2026-02-27 0 81.3355
2026-02-27 10:42:14 KO 2026-02-27 0 81.335
2026-02-27 10:36:38 KO 2026-03-06 7 81.255
2026-02-27 10:36:01 KO 2026-03-06 7 81.265
2026-02-27 10:16:06 KO 2026-03-20 21 81.0646
2026-02-27 09:59:16 KO 2026-02-27 0 81.155
2026-02-27 09:44:23 KO 2026-03-20 21 81.4948
2026-02-27 09:40:01 KO 2026-02-27 0 81.37
2026-02-26 14:18:51 KO 2028-01-21 694 80.615
2026-02-26 13:48:51 KO 2026-03-27 29 80.595
2026-02-26 13:43:49 KO 2026-03-27 29 80.565
2026-02-26 13:11:02 KO 2026-02-27 1 80.545
2026-02-26 11:30:07 KO 2026-08-21 176 80.285
2026-02-26 11:30:07 KO 2026-08-21 176 80.285
2026-02-26 10:56:32 KO 2026-02-27 1 80.235
2026-02-26 10:55:47 KO 2026-03-20 22 80.2455
2026-02-26 10:31:31 KO 2026-03-20 22 80.3
2026-02-26 10:05:27 KO 2026-03-20 22 80.785
2026-02-25 15:07:49 KO 2026-03-06 9 80.275
2026-02-25 15:07:49 KO 2026-03-06 9 80.275
2026-02-25 12:10:03 KO 2026-05-15 79 80.595
2026-02-25 11:26:21 KO 2026-03-20 23 80.265
2026-02-25 11:26:22 KO 2026-03-20 23 80.265
2026-02-25 11:26:21 KO 2026-03-20 23 80.265
2026-02-25 11:00:14 KO 2026-02-27 2 80.365
2026-02-25 11:00:14 KO 2026-02-27 2 80.3551
2026-02-25 11:00:14 KO 2026-02-27 2 80.365
2026-02-25 10:02:59 KO 2026-03-20 23 79.615
2026-02-25 10:02:59 KO 2026-03-20 23 79.63
2026-02-25 10:02:59 KO 2026-03-20 23 79.615
2026-02-25 10:02:59 KO 2026-03-20 23 79.615
2026-02-25 10:02:59 KO 2026-03-20 23 79.615
2026-02-25 10:02:59 KO 2026-03-20 23 79.615
2026-02-25 10:00:28 KO 2026-03-27 30 79.635
2026-02-25 09:55:07 KO 2026-02-27 2 79.7958
2026-02-25 09:55:08 KO 2026-02-27 2 79.795
2026-02-24 13:57:05 KO 2026-03-27 31 80.535
2026-02-24 12:07:10 KO 2026-04-17 52 80.4251
2026-02-24 11:10:01 KO 2026-04-17 52 80.7749
2026-02-24 09:37:28 KO 2026-08-21 178 80.59
2026-02-23 14:32:47 KO 2026-03-20 25 80.505
2026-02-23 14:18:23 KO 2026-02-27 4 80.555
2026-02-23 14:14:21 KO 2026-02-27 4 80.445
2026-02-23 14:05:12 KO 2026-02-27 4 80.395
2026-02-23 14:02:46 KO 2026-03-20 25 80.4357
2026-02-23 13:49:38 KO 2026-03-20 25 80.375
2026-02-23 13:41:32 KO 2026-03-20 25 80.395
2026-02-23 13:19:53 KO 2026-03-20 25 80.365
2026-02-23 13:13:14 KO 2026-06-18 115 80.3056
2026-02-23 13:13:14 KO 2026-06-18 115 80.3051
2026-02-23 13:13:14 KO 2026-06-18 115 80.3056
2026-02-23 13:09:03 KO 2026-02-27 4 80.3656
2026-02-23 12:31:49 KO 2026-03-20 25 80.305
2026-02-23 12:15:31 KO 2026-05-15 81 80.4951
2026-02-23 12:15:32 KO 2026-05-15 81 80.4944
2026-02-23 10:32:07 KO 2026-05-15 81 80.065
2026-02-23 10:32:05 KO 2026-05-15 81 80.0836
2026-02-23 10:15:42 KO 2026-02-27 4 80.1254
2026-02-23 10:04:38 KO 2026-02-27 4 80.015
2026-02-23 10:04:38 KO 2026-02-27 4 79.995
2026-02-23 09:40:14 KO 2026-02-27 4 79.91
2026-02-23 09:38:41 KO 2026-05-15 81 79.6953
2026-02-23 09:30:07 KO 2026-02-27 4 79.685
2026-02-23 09:30:07 KO 2026-02-27 4 79.685
2026-02-20 15:39:37 KO 2026-03-20 28 79.7043
2026-02-20 15:39:37 KO 2026-03-20 28 79.7
2026-02-20 15:39:37 KO 2026-03-20 28 79.7043
2026-02-20 15:16:25 KO 2026-02-27 7 79.715
2026-02-20 14:33:26 KO 2026-02-20 0 79.725
2026-02-20 14:12:56 KO 2026-03-20 28 79.585
2026-02-20 13:16:27 KO 2026-02-20 0 79.465
2026-02-20 13:01:40 KO 2026-03-20 28 79.3443
2026-02-20 12:56:14 KO 2026-02-20 0 79.4157
2026-02-20 12:52:43 KO 2026-04-17 56 79.4443
2026-02-20 12:29:03 KO 2026-02-20 0 79.485
2026-02-20 11:51:57 KO 2026-02-20 0 79.445
2026-02-20 10:49:47 KO 2026-02-20 0 79.505
2026-02-20 10:36:34 KO 2026-02-20 0 79.445
2026-02-20 09:52:04 KO 2026-08-21 182 79.1647
2026-02-20 09:41:01 KO 2026-02-20 0 79.1804
2026-02-19 15:44:37 KO 2026-02-20 1 78.945
2026-02-19 15:44:37 KO 2026-02-20 1 78.945
2026-02-19 15:25:10 KO 2026-02-27 8 78.965
2026-02-19 14:00:36 KO 2026-03-20 29 79.085
2026-02-19 14:00:36 KO 2026-07-17 148 79.085
2026-02-19 13:46:50 KO 2026-03-20 29 79.045
2026-02-19 13:05:41 KO 2026-02-20 1 78.795
2026-02-19 11:52:51 KO 2026-03-13 22 78.655
2026-02-19 11:28:29 KO 2026-05-15 85 78.675
2026-02-19 11:18:55 KO 2026-03-13 22 78.745
2026-02-18 15:59:56 KO 2026-02-27 9 79.485
2026-02-18 13:35:26 KO 2026-03-20 30 79.105
2026-02-18 13:33:29 KO 2026-03-20 30 79.1143
2026-02-18 11:42:49 KO 2026-03-20 30 79.4
2026-02-18 11:39:16 KO 2026-03-20 30 79.3857
2026-02-18 11:33:22 KO 2026-03-20 30 79.415
2026-02-18 11:33:22 KO 2026-03-20 30 79.415
2026-02-18 10:48:21 KO 2026-03-20 30 79.395
2026-02-18 10:48:21 KO 2026-03-20 30 79.395
2026-02-18 10:20:13 KO 2026-03-20 30 79.735
2026-02-18 10:19:01 KO 2026-03-06 16 79.7545
2026-02-18 10:07:21 KO 2026-02-20 2 79.6055
2026-02-18 09:40:57 KO 2026-03-06 16 79.66
2026-02-17 15:27:53 KO 2026-03-13 24 79.5649
2026-02-17 15:07:37 KO 2026-03-13 24 79.345
2026-02-17 11:38:38 KO 2026-04-17 59 78.965
2026-02-17 11:21:16 KO 2026-02-20 3 79.005
2026-02-17 11:21:03 KO 2026-02-20 3 79.005
2026-02-17 11:14:21 KO 2026-02-20 3 78.975
2026-02-17 11:14:21 KO 2026-02-20 3 78.975
2026-02-17 10:19:37 KO 2026-03-06 17 79.1154
2026-02-17 10:02:43 KO 2026-02-20 3 79.185
2026-02-17 09:58:58 KO 2026-02-20 3 79.2751
2026-02-17 09:58:58 KO 2026-02-20 3 79.275
2026-02-17 09:57:12 KO 2026-02-20 3 79.23
2026-02-17 09:46:10 KO 2026-02-20 3 79.425
2026-02-17 09:46:10 KO 2026-02-20 3 79.425
2026-02-17 09:45:35 KO 2026-05-15 87 79.4952
2026-02-17 09:45:13 KO 2026-02-20 3 79.445
2026-02-17 09:30:06 KO 2026-02-20 3 79.16
2026-02-13 15:59:19 KO 2026-08-21 189 78.685
2026-02-13 14:44:11 KO 2026-03-06 21 78.675
2026-02-13 14:35:24 KO 2026-08-21 189 78.8351
2026-02-13 12:35:46 KO 2026-03-20 35 79.2045
2026-02-13 12:10:54 KO 2026-03-20 35 79.1445
2026-02-13 10:26:27 KO 2026-02-20 7 78.565
2026-02-13 10:13:40 KO 2026-05-15 91 78.465
2026-02-13 10:13:34 KO 2026-05-15 91 78.455
2026-02-13 10:13:17 KO 2026-05-15 91 78.445
2026-02-13 10:13:17 KO 2026-05-15 91 78.445
2026-02-13 10:13:17 KO 2026-05-15 91 78.445
2026-02-13 10:12:38 KO 2026-05-15 91 78.355
2026-02-13 09:46:13 KO 2026-03-13 28 78.4851
2026-02-13 09:45:45 KO 2026-03-13 28 78.55
2026-02-13 09:43:46 KO 2026-03-13 28 78.6468
2026-02-12 15:55:25 KO 2026-02-13 1 78.955
2026-02-12 15:25:58 KO 2026-12-18 309 79.885
2026-02-12 15:25:59 KO 2026-12-18 309 79.885
2026-02-12 14:37:32 KO 2026-03-06 22 79.7365
2026-02-12 14:33:03 KO 2026-03-20 36 79.885
2026-02-12 13:45:03 KO 2026-02-20 8 80.125
2026-02-12 12:50:05 KO 2026-03-20 36 80.155
2026-02-12 12:50:05 KO 2026-03-20 36 80.155
2026-02-12 12:42:20 KO 2026-03-20 36 80.045
2026-02-12 11:51:34 KO 2026-06-18 126 80.185
2026-02-12 11:41:04 KO 2026-05-15 92 80.045
2026-02-12 11:40:27 KO 2026-03-20 36 80.075
2026-02-12 11:39:28 KO 2026-02-20 8 80.0943
2026-02-12 11:39:28 KO 2026-02-20 8 80.095
2026-02-12 11:39:28 KO 2026-02-20 8 80.095
2026-02-12 11:39:28 KO 2026-02-20 8 80.095
2026-02-12 11:39:28 KO 2026-02-20 8 80.0943
2026-02-12 11:02:20 KO 2026-02-13 1 80.195
2026-02-12 11:02:20 KO 2026-02-13 1 80.1851
2026-02-12 11:02:20 KO 2026-02-13 1 80.19
2026-02-12 11:02:20 KO 2026-02-13 1 80.19
2026-02-12 10:58:03 KO 2026-02-20 8 80.1743
2026-02-12 10:57:41 KO 2026-06-18 126 80.1551
2026-02-12 10:47:11 KO 2026-02-20 8 80.0456
2026-02-12 10:47:11 KO 2026-02-20 8 80.0451
2026-02-12 10:45:18 KO 2026-03-20 36 80.015
2026-02-12 10:43:25 KO 2026-02-13 1 79.985
2026-02-12 10:43:27 KO 2026-02-13 1 79.98
2026-02-12 10:41:22 KO 2026-02-13 1 79.92
2026-02-12 10:41:22 KO 2026-02-13 1 79.92
2026-02-12 10:14:37 KO 2026-04-17 64 79.5145
2026-02-12 10:13:56 KO 2026-02-20 8 79.4555
2026-02-12 10:12:00 KO 2026-03-13 29 79.52
2026-02-12 10:11:20 KO 2026-03-13 29 79.4351
2026-02-12 10:09:35 KO 2026-02-20 8 79.485
2026-02-12 10:08:04 KO 2026-02-20 8 79.385
2026-02-12 10:08:04 KO 2026-02-20 8 79.3949
2026-02-12 09:59:48 KO 2026-03-20 36 79.595
2026-02-12 09:59:48 KO 2026-03-20 36 79.595
2026-02-12 09:46:25 KO 2026-02-13 1 79.515
2026-02-12 09:46:25 KO 2026-02-13 1 79.515
2026-02-12 09:44:48 KO 2026-02-20 8 79.205
2026-02-12 09:44:48 KO 2026-02-20 8 79.2145
2026-02-12 09:44:48 KO 2026-02-20 8 79.205
2026-02-12 09:44:47 KO 2026-03-20 36 79.1845
2026-02-12 09:43:44 KO 2026-02-13 1 79.09
2026-02-12 09:43:16 KO 2026-02-13 1 79.1157
2026-02-12 09:43:16 KO 2026-02-13 1 79.115
2026-02-11 15:59:46 KO 2026-02-13 2 78.6
2026-02-11 15:48:29 KO 2026-02-20 9 78.595
2026-02-11 15:48:29 KO 2026-02-20 9 78.6
2026-02-11 15:47:43 KO 2026-02-20 9 78.555
2026-02-11 15:34:05 KO 2026-02-20 9 78.7042
2026-02-11 15:31:51 KO 2026-02-20 9 78.7649
2026-02-11 15:24:27 KO 2026-03-20 37 78.685
2026-02-11 15:01:35 KO 2026-02-27 16 78.565
2026-02-11 14:39:32 KO 2026-02-13 2 78.585
2026-02-11 14:39:33 KO 2026-02-13 2 78.585
2026-02-11 14:39:32 KO 2026-02-13 2 78.585
2026-02-11 13:54:16 KO 2026-03-20 37 78.705
2026-02-11 13:27:47 KO 2026-02-13 2 78.745
2026-02-11 13:24:36 KO 2026-02-20 9 78.735
2026-02-11 13:24:36 KO 2026-02-20 9 78.735
2026-02-11 12:56:29 KO 2026-02-13 2 78.8543
2026-02-11 11:46:28 KO 2026-02-13 2 78.775
2026-02-11 11:46:28 KO 2026-02-13 2 78.78
2026-02-11 11:07:09 KO 2026-02-13 2 78.3049
2026-02-11 09:47:50 KO 2026-02-13 2 77.0
2026-02-11 09:30:41 KO 2026-04-17 65 76.8357
2026-02-10 15:12:30 KO 2026-02-13 3 76.7043 Post-Earnings
2026-02-10 13:00:17 KO 2026-02-20 10 76.465 Post-Earnings
2026-02-10 12:45:49 KO 2026-02-13 3 76.415 Post-Earnings
2026-02-10 12:45:33 KO 2026-02-13 3 76.425 Post-Earnings
2026-02-10 12:45:34 KO 2026-02-13 3 76.425 Post-Earnings
2026-02-10 12:36:10 KO 2026-03-20 38 76.315 Post-Earnings
2026-02-10 12:24:14 KO 2026-02-20 10 76.2456 Post-Earnings
2026-02-10 11:54:03 KO 2026-02-13 3 76.1855 Post-Earnings
2026-02-10 11:51:52 KO 2026-02-13 3 76.255 Post-Earnings
2026-02-10 11:51:53 KO 2026-02-13 3 76.2645 Post-Earnings
2026-02-10 11:51:53 KO 2026-02-13 3 76.245 Post-Earnings
2026-02-10 11:51:10 KO 2026-02-13 3 76.31 Post-Earnings
2026-02-10 11:17:53 KO 2026-02-13 3 76.355 Post-Earnings
2026-02-10 11:17:53 KO 2026-02-13 3 76.345 Post-Earnings
2026-02-10 11:17:53 KO 2026-02-13 3 76.3451 Post-Earnings
2026-02-10 11:17:21 KO 2026-02-13 3 76.395 Post-Earnings
2026-02-10 10:43:08 KO 2026-02-13 3 76.205 Post-Earnings
2026-02-10 10:35:50 KO 2026-02-13 3 76.1745 Post-Earnings
2026-02-10 10:34:54 KO 2026-02-20 10 76.36 Post-Earnings
2026-02-10 10:32:43 KO 2026-03-13 31 76.455 Post-Earnings
2026-02-10 10:32:43 KO 2026-03-13 31 76.455 Post-Earnings
2026-02-10 10:24:01 KO 2026-03-13 31 76.8755 Post-Earnings
2026-02-10 10:05:00 KO 2026-02-13 3 76.8946 Post-Earnings
2026-02-10 10:05:00 KO 2026-02-13 3 76.895 Post-Earnings
2026-02-10 09:59:26 KO 2026-02-13 3 77.2359 Post-Earnings
2026-02-10 09:57:06 KO 2026-02-13 3 77.2457 Post-Earnings
2026-02-10 09:56:14 KO 2026-12-18 311 77.2649 Post-Earnings
2026-02-10 09:55:19 KO 2026-02-13 3 77.385 Post-Earnings
2026-02-10 09:54:56 KO 2026-02-13 3 77.38 Post-Earnings
2026-02-10 09:53:46 KO 2026-02-13 3 77.4153 Post-Earnings
2026-02-10 09:48:11 KO 2026-02-13 3 77.1 Post-Earnings
2026-02-10 09:43:46 KO 2026-02-20 10 77.3664 Post-Earnings
2026-02-10 09:43:24 KO 2026-02-20 10 77.3648 Post-Earnings
2026-02-10 09:41:32 KO 2026-02-13 3 77.1899 Post-Earnings
2026-02-10 09:41:33 KO 2026-02-13 3 77.1983 Post-Earnings
2026-02-10 09:35:14 KO 2026-03-06 24 76.46 Post-Earnings
2026-02-10 09:34:34 KO 2026-03-06 24 76.7323 Post-Earnings
2026-02-10 09:33:03 KO 2026-02-13 3 77.16 Post-Earnings
2026-02-10 09:33:04 KO 2026-02-13 3 77.1747 Post-Earnings
2026-02-10 09:32:51 KO 2026-02-13 3 76.8053 Post-Earnings
2026-02-10 09:32:51 KO 2026-02-13 3 76.8053 Post-Earnings
2026-02-10 09:32:44 KO 2026-02-13 3 76.9753 Post-Earnings
2026-02-10 09:32:34 KO 2026-02-13 3 76.955 Post-Earnings
2026-02-10 09:32:21 KO 2026-02-13 3 76.8695 Post-Earnings
2026-02-10 09:32:21 KO 2026-02-13 3 76.8695 Post-Earnings
2026-02-10 09:32:00 KO 2026-02-13 3 76.905 Post-Earnings
2026-02-10 09:31:31 KO 2026-02-13 3 76.7748 Post-Earnings
2026-02-10 09:31:31 KO 2026-02-13 3 76.7748 Post-Earnings
2026-02-10 09:31:29 KO 2026-02-13 3 76.6301 Post-Earnings
2026-02-10 09:30:15 KO 2026-02-20 10 76.93 Post-Earnings
2026-02-09 15:58:52 KO 2026-02-13 4 78.075 Pre-Earnings
2026-02-09 15:54:01 KO 2026-02-13 4 78.025 Pre-Earnings
2026-02-09 15:52:09 KO 2026-02-13 4 77.8949 Pre-Earnings
2026-02-09 15:52:09 KO 2026-02-13 4 77.945 Pre-Earnings
2026-02-09 15:51:55 KO 2026-02-13 4 77.845 Pre-Earnings
2026-02-09 15:51:55 KO 2026-02-13 4 77.845 Pre-Earnings
2026-02-09 15:49:45 KO 2026-02-13 4 77.975 Pre-Earnings
2026-02-09 15:49:39 KO 2026-02-13 4 77.985 Pre-Earnings
2026-02-09 15:49:39 KO 2026-02-13 4 77.985 Pre-Earnings
2026-02-09 15:28:10 KO 2026-02-13 4 78.155 Pre-Earnings
2026-02-09 15:28:10 KO 2026-02-13 4 78.155 Pre-Earnings
2026-02-09 15:28:10 KO 2026-02-13 4 78.155 Pre-Earnings
2026-02-09 15:27:39 KO 2026-02-13 4 78.165 Pre-Earnings
2026-02-09 15:26:11 KO 2026-02-13 4 78.145 Pre-Earnings
2026-02-09 15:21:52 KO 2026-02-13 4 78.085 Pre-Earnings
2026-02-09 15:21:52 KO 2026-02-13 4 78.085 Pre-Earnings
2026-02-09 15:14:06 KO 2026-02-20 11 78.025 Pre-Earnings
2026-02-09 15:14:06 KO 2026-02-20 11 78.025 Pre-Earnings
2026-02-09 15:02:14 KO 2026-06-18 129 78.085 Pre-Earnings
2026-02-09 14:57:19 KO 2026-08-21 193 78.045 Pre-Earnings
2026-02-09 14:55:34 KO 2026-02-13 4 78.015 Pre-Earnings
2026-02-09 14:55:34 KO 2026-02-13 4 78.015 Pre-Earnings
2026-02-09 14:55:05 KO 2026-02-20 11 78.035 Pre-Earnings
2026-02-09 14:53:36 KO 2026-02-20 11 78.035 Pre-Earnings
2026-02-09 14:52:51 KO 2026-05-15 95 78.025 Pre-Earnings
2026-02-09 14:30:02 KO 2026-02-20 11 78.045 Pre-Earnings
2026-02-09 14:28:43 KO 2026-02-20 11 78.045 Pre-Earnings
2026-02-09 14:28:43 KO 2026-02-20 11 78.045 Pre-Earnings
2026-02-09 14:20:52 KO 2026-03-13 32 77.965 Pre-Earnings
2026-02-09 14:00:13 KO 2026-02-20 11 77.8958 Pre-Earnings
2026-02-09 13:52:56 KO 2026-02-20 11 77.895 Pre-Earnings
2026-02-09 13:46:05 KO 2026-02-27 18 77.8858 Pre-Earnings
2026-02-09 13:35:10 KO 2026-02-20 11 77.9849 Pre-Earnings
2026-02-09 13:29:57 KO 2026-02-20 11 77.935 Pre-Earnings
2026-02-09 13:29:54 KO 2026-03-20 39 77.935 Pre-Earnings
2026-02-09 13:17:18 KO 2026-06-18 129 77.815 Pre-Earnings
2026-02-09 13:00:31 KO 2026-02-13 4 77.825 Pre-Earnings
2026-02-09 13:00:31 KO 2026-02-13 4 77.825 Pre-Earnings
2026-02-09 11:12:24 KO 2026-04-17 67 78.005 Pre-Earnings
2026-02-09 11:05:26 KO 2026-02-13 4 78.095 Pre-Earnings
2026-02-09 10:53:46 KO 2026-08-21 193 78.255 Pre-Earnings
2026-02-09 10:53:46 KO 2026-08-21 193 78.255 Pre-Earnings
2026-02-09 10:47:42 KO 2026-03-20 39 78.325 Pre-Earnings
2026-02-09 10:13:01 KO 2026-02-13 4 78.435 Pre-Earnings
2026-02-09 10:05:01 KO 2026-02-20 11 78.545 Pre-Earnings
2026-02-09 09:56:14 KO 2026-02-13 4 78.3557 Pre-Earnings
2026-02-09 09:34:24 KO 2026-02-13 4 78.7745 Pre-Earnings
2026-02-09 09:33:19 KO 2026-02-20 11 79.0245 Pre-Earnings
2026-02-09 09:33:20 KO 2026-02-20 11 79.045 Pre-Earnings
2026-02-09 09:30:12 KO 2026-02-13 4 78.925 Pre-Earnings
2026-02-09 09:30:02 KO 2026-02-13 4 78.73 Pre-Earnings
2026-02-06 15:59:40 KO 2026-02-06 0 79.095
2026-02-06 15:56:01 KO 2026-03-20 42 79.075
2026-02-06 15:47:28 KO 2026-02-06 0 79.0151
2026-02-06 14:28:57 KO 2026-02-20 14 78.935
2026-02-06 14:12:34 KO 2026-02-20 14 78.925
2026-02-06 13:59:23 KO 2026-02-20 14 78.865
2026-02-06 13:58:49 KO 2026-02-20 14 78.865
2026-02-06 13:42:36 KO 2026-02-20 14 78.7744
2026-02-06 13:22:30 KO 2026-02-20 14 78.575
2026-02-06 13:09:49 KO 2026-02-20 14 78.465
2026-02-06 12:32:46 KO 2026-02-13 7 78.405
2026-02-06 12:32:46 KO 2026-02-13 7 78.405
2026-02-06 11:05:43 KO 2026-02-20 14 78.625
2026-02-06 10:55:20 KO 2026-02-13 7 78.725
2026-02-06 10:34:38 KO 2026-03-20 42 78.845
2026-02-06 10:19:28 KO 2026-03-20 42 78.855
2026-02-06 09:46:29 KO 2026-02-06 0 78.705
2026-02-06 09:34:46 KO 2027-01-15 343 78.6352
2026-02-06 09:31:35 KO 2026-03-20 42 78.615
2026-02-06 09:30:33 KO 2026-02-13 7 78.4209
2026-02-05 15:57:45 KO 2026-02-06 1 78.405
2026-02-05 15:55:51 KO 2026-02-06 1 78.415
2026-02-05 15:30:17 KO 2026-02-20 15 78.745
2026-02-05 15:21:55 KO 2026-02-13 8 78.775
2026-02-05 12:41:42 KO 2026-02-06 1 78.115
2026-02-05 12:41:42 KO 2026-02-06 1 78.1145
2026-02-05 11:03:54 KO 2026-02-06 1 78.3237
2026-02-05 10:53:33 KO 2026-02-06 1 78.3645
2026-02-05 10:46:55 KO 2026-02-13 8 78.425
2026-02-05 10:46:06 KO 2026-02-06 1 78.465
2026-02-05 10:26:57 KO 2026-02-06 1 78.5946
2026-02-05 10:25:12 KO 2026-02-06 1 78.4446
2026-02-05 10:21:50 KO 2027-01-15 344 78.5146
2026-02-05 10:07:03 KO 2026-02-06 1 78.465
2026-02-05 10:06:35 KO 2026-02-06 1 78.475
2026-02-05 10:03:13 KO 2026-02-06 1 78.285
2026-02-05 09:59:44 KO 2026-06-18 133 78.085
2026-02-05 09:58:12 KO 2027-01-15 344 78.055
2026-02-05 09:47:06 KO 2026-02-06 1 77.9094
2026-02-05 09:47:06 KO 2026-02-06 1 77.9099
2026-02-05 09:37:46 KO 2026-02-06 1 78.2443
2026-02-05 09:34:28 KO 2026-02-06 1 78.135
2026-02-05 09:34:28 KO 2026-02-06 1 78.135
2026-02-04 15:25:06 KO 2026-03-20 44 77.435
2026-02-04 12:47:20 KO 2027-01-15 345 78.015
2026-02-04 12:39:20 KO 2026-03-20 44 77.995
2026-02-04 11:28:50 KO 2026-08-21 198 77.715
2026-02-04 11:19:03 KO 2026-03-06 30 77.515
2026-02-04 11:17:25 KO 2026-03-20 44 77.355
2026-02-04 11:16:23 KO 2026-05-15 100 77.315
2026-02-04 11:05:20 KO 2026-03-06 30 77.4444
2026-02-04 11:02:57 KO 2028-01-21 716 77.375
2026-02-04 10:28:25 KO 2026-03-20 44 77.296
2026-02-04 10:28:25 KO 2026-03-20 44 77.296
2026-02-04 10:05:45 KO 2026-02-06 2 77.695
2026-02-04 09:58:38 KO 2026-02-27 23 77.935
2026-02-04 09:54:03 KO 2026-04-17 72 77.795
2026-02-04 09:53:40 KO 2026-03-20 44 77.805
2026-02-04 09:53:40 KO 2026-03-20 44 77.805
2026-02-04 09:53:40 KO 2026-03-20 44 77.805
2026-02-04 09:39:50 KO 2026-02-06 2 77.58
2026-02-04 09:38:39 KO 2026-02-06 2 77.7552
2026-02-03 15:56:20 KO 2026-02-06 3 77.035
2026-02-03 14:19:10 KO 2027-01-15 346 76.685
2026-02-03 13:30:14 KO 2026-02-27 24 77.1751
2026-02-03 13:26:46 KO 2026-02-20 17 77.285
2026-02-03 13:26:15 KO 2026-02-06 3 77.2435
2026-02-03 13:14:10 KO 2026-02-06 3 77.275
2026-02-03 12:55:16 KO 2026-02-20 17 77.355
2026-02-03 12:53:38 KO 2026-02-06 3 77.2657
2026-02-03 12:49:37 KO 2026-04-17 73 77.405
2026-02-03 12:17:52 KO 2026-03-20 45 77.1249
2026-02-03 11:56:05 KO 2026-02-06 3 77.215
2026-02-03 11:47:39 KO 2026-08-21 199 77.3543
2026-02-03 11:47:18 KO 2026-02-06 3 77.405
2026-02-03 11:37:27 KO 2026-02-06 3 77.145
2026-02-03 11:37:27 KO 2026-02-06 3 77.145
2026-02-03 11:32:47 KO 2026-02-20 17 77.185
2026-02-03 11:32:20 KO 2026-02-06 3 77.145
2026-02-03 11:32:21 KO 2026-02-06 3 77.1549
2026-02-03 11:25:28 KO 2026-06-18 135 77.045
2026-02-03 11:22:16 KO 2026-05-15 101 77.025
2026-02-03 11:17:38 KO 2026-02-06 3 76.845
2026-02-03 09:55:50 KO 2026-08-21 199 76.5655
2026-02-03 09:55:51 KO 2026-08-21 199 76.565
2026-02-03 09:47:16 KO 2026-02-06 3 76.3251
2026-02-02 15:11:51 KO 2026-02-13 11 75.415
2026-02-02 15:00:25 KO 2026-02-06 4 75.435
2026-02-02 15:00:25 KO 2026-02-06 4 75.435
2026-02-02 14:43:37 KO 2026-02-06 4 75.325
2026-02-02 13:57:26 KO 2026-02-13 11 75.115
2026-02-02 13:54:24 KO 2026-02-13 11 75.155
2026-02-02 13:05:33 KO 2026-02-06 4 74.985
2026-02-02 12:50:27 KO 2026-03-20 46 75.14
2026-02-02 12:04:16 KO 2026-05-15 102 75.1448
2026-02-02 12:04:18 KO 2026-05-15 102 75.145
2026-02-02 10:50:48 KO 2026-02-27 25 74.555
2026-02-02 10:14:08 KO 2026-06-18 136 74.8845
2026-02-02 09:58:00 KO 2026-02-06 4 74.925
2026-02-02 09:57:54 KO 2026-02-06 4 74.935
2026-02-02 09:52:31 KO 2026-02-06 4 75.0046
2026-02-02 09:52:31 KO 2026-02-06 4 75.005
2026-02-02 09:30:08 KO 2026-02-06 4 75.02
2026-01-30 15:59:19 KO 2026-02-20 21 74.845
2026-01-30 15:58:23 KO 2026-08-21 203 74.875
2026-01-30 15:28:32 KO 2026-02-06 7 74.785
2026-01-30 15:28:32 KO 2026-02-06 7 74.785
2026-01-30 15:25:57 KO 2026-02-06 7 74.765
2026-01-30 15:11:31 KO 2026-04-17 77 74.635
2026-01-30 14:49:53 KO 2026-05-15 105 74.395
2026-01-30 14:25:55 KO 2026-03-06 35 74.43
2026-01-30 14:19:19 KO 2026-03-06 35 74.455
2026-01-30 14:17:06 KO 2026-03-06 35 74.455
2026-01-30 14:12:48 KO 2026-02-06 7 74.495
2026-01-30 14:05:05 KO 2026-01-30 0 74.5849
2026-01-30 14:05:05 KO 2026-01-30 0 74.585
2026-01-30 13:42:10 KO 2026-02-06 7 74.385
2026-01-30 13:42:10 KO 2026-02-06 7 74.385
2026-01-30 13:42:10 KO 2026-02-06 7 74.385
2026-01-30 13:33:23 KO 2026-01-30 0 74.31
2026-01-30 13:28:55 KO 2026-02-06 7 74.1943
2026-01-30 13:20:09 KO 2026-01-30 0 73.96
2026-01-30 13:01:22 KO 2026-06-18 139 73.805
2026-01-30 12:57:46 KO 2026-03-20 49 73.8243
2026-01-30 12:52:07 KO 2027-01-15 350 73.7057
2026-01-30 12:48:45 KO 2026-03-20 49 73.695
2026-01-30 12:11:35 KO 2027-01-15 350 73.725
2026-01-30 11:16:22 KO 2026-01-30 0 73.855
2026-01-30 11:08:38 KO 2026-01-30 0 73.855
2026-01-29 15:54:44 KO 2026-03-20 50 73.3858
2026-01-29 15:54:45 KO 2026-03-20 50 73.385
2026-01-29 15:51:59 KO 2026-02-06 8 73.375
2026-01-29 15:51:54 KO 2026-03-20 50 73.385
2026-01-29 15:51:54 KO 2026-03-20 50 73.385
2026-01-29 15:51:54 KO 2026-03-20 50 73.385
2026-01-29 15:47:02 KO 2026-01-30 1 73.525
2026-01-29 14:58:12 KO 2026-03-20 50 73.875
2026-01-29 14:58:12 KO 2026-03-20 50 73.875
2026-01-29 14:23:54 KO 2026-01-30 1 73.895
2026-01-29 13:57:12 KO 2026-02-06 8 73.785
2026-01-29 13:57:12 KO 2026-02-06 8 73.775
2026-01-29 13:57:12 KO 2026-02-06 8 73.78
2026-01-29 13:13:53 KO 2026-01-30 1 73.795
2026-01-29 13:02:39 KO 2026-01-30 1 73.6751
2026-01-29 13:01:30 KO 2026-02-06 8 73.6749
2026-01-29 11:41:27 KO 2026-02-27 29 73.645
2026-01-29 11:41:27 KO 2026-02-27 29 73.645
2026-01-29 11:20:46 KO 2026-01-30 1 73.8157
2026-01-29 10:51:46 KO 2026-02-06 8 73.785
2026-01-29 10:50:43 KO 2026-01-30 1 73.825
2026-01-29 10:48:53 KO 2026-01-30 1 73.775
2026-01-29 10:48:53 KO 2026-01-30 1 73.775
2026-01-29 10:05:43 KO 2026-08-21 204 73.405
2026-01-29 10:05:43 KO 2026-08-21 204 73.395
2026-01-28 15:51:12 KO 2026-01-30 2 73.035
2026-01-28 15:40:10 KO 2026-01-30 2 72.885
2026-01-28 15:16:13 KO 2026-01-30 2 72.805
2026-01-28 15:05:53 KO 2026-03-20 51 72.785
2026-01-28 13:51:43 KO 2026-01-30 2 72.995
2026-01-28 13:51:43 KO 2026-01-30 2 72.9851
2026-01-28 13:51:43 KO 2026-01-30 2 72.99
2026-01-28 13:47:47 KO 2026-06-18 141 73.025
2026-01-28 13:09:21 KO 2026-02-13 16 73.0743
2026-01-28 13:01:36 KO 2026-01-30 2 73.075
2026-01-28 12:50:52 KO 2026-02-06 9 73.2057
2026-01-28 11:16:08 KO 2028-01-21 723 73.215
2026-01-28 10:55:26 KO 2026-01-30 2 73.345
2026-01-28 10:14:51 KO 2026-01-30 2 73.265
2026-01-28 09:54:41 KO 2026-02-20 23 73.1747
2026-01-28 09:40:31 KO 2026-03-20 51 73.24
2026-01-27 15:56:38 KO 2026-01-30 3 73.545
2026-01-27 15:52:47 KO 2026-01-30 3 73.455
2026-01-27 14:54:21 KO 2026-05-15 108 73.365
2026-01-27 14:43:23 KO 2026-01-30 3 73.435
2026-01-27 14:10:24 KO 2026-09-18 234 73.3349
2026-01-27 14:08:40 KO 2026-08-21 206 73.295
2026-01-27 14:04:47 KO 2026-06-18 142 73.345
2026-01-27 14:04:47 KO 2026-06-18 142 73.3357
2026-01-27 14:02:39 KO 2026-06-18 142 73.315
2026-01-27 13:30:34 KO 2026-02-06 10 73.275
2026-01-27 13:08:03 KO 2026-02-06 10 73.275
2026-01-27 13:04:38 KO 2026-06-18 142 73.325
2026-01-27 13:01:05 KO 2026-02-06 10 73.325
2026-01-27 12:42:05 KO 2026-02-06 10 73.2449
2026-01-27 12:22:58 KO 2026-03-20 52 73.375
2026-01-27 11:53:05 KO 2026-01-30 3 73.245
2026-01-27 11:43:32 KO 2026-06-18 142 73.275
2026-01-27 11:39:57 KO 2026-01-30 3 73.3351
2026-01-27 11:39:57 KO 2026-01-30 3 73.335
2026-01-27 11:27:12 KO 2026-01-30 3 73.28
2026-01-27 11:08:02 KO 2026-08-21 206 73.185
2026-01-27 09:53:38 KO 2026-01-30 3 72.895
2026-01-26 15:59:20 KO 2026-01-30 4 72.5858
2026-01-26 11:48:00 KO 2026-02-20 25 72.865
2026-01-26 10:19:35 KO 2026-06-18 143 73.145
2026-01-26 10:19:21 KO 2026-05-15 109 73.145
2026-01-26 09:39:23 KO 2026-01-30 4 72.855
2026-01-26 09:31:24 KO 2026-01-30 4 72.955
2026-01-26 09:31:24 KO 2026-01-30 4 72.955
2026-01-23 15:53:27 KO 2026-01-23 0 72.8327
2026-01-23 14:32:02 KO 2026-05-15 112 72.455
2026-01-23 14:11:51 KO 2026-03-20 56 72.405
2026-01-23 13:56:44 KO 2026-02-20 28 72.425
2026-01-23 13:55:56 KO 2026-01-23 0 72.405
2026-01-23 13:45:03 KO 2026-12-18 329 72.4335
2026-01-23 13:43:29 KO 2026-02-20 28 72.415
2026-01-23 13:40:26 KO 2026-01-23 0 72.3643
2026-01-23 13:11:54 KO 2026-02-20 28 72.245
2026-01-23 12:51:53 KO 2026-02-20 28 72.295
2026-01-23 10:43:45 KO 2026-05-15 112 72.095
2026-01-23 10:42:01 KO 2026-05-15 112 72.095
2026-01-23 10:22:05 KO 2026-01-23 0 72.025
2026-01-23 10:14:24 KO 2026-01-23 0 72.085
2026-01-23 10:00:13 KO 2026-01-23 0 72.0246
2026-01-23 10:00:13 KO 2026-01-23 0 72.025
2026-01-23 09:55:43 KO 2026-01-23 0 71.905
2026-01-23 09:52:12 KO 2026-01-23 0 71.795
2026-01-23 09:41:22 KO 2028-01-21 728 71.955
2026-01-23 09:30:18 KO 2026-01-23 0 72.0168
2026-01-23 09:30:18 KO 2026-02-20 28 72.1451
2026-01-23 09:30:18 KO 2026-02-20 28 72.146
2026-01-23 09:30:18 KO 2026-02-20 28 72.1105
2026-01-22 15:53:17 KO 2028-01-21 729 71.995
2026-01-22 15:51:08 KO 2028-01-21 729 71.975
2026-01-22 15:48:28 KO 2028-01-21 729 71.935
2026-01-22 15:44:54 KO 2026-01-23 1 71.975
2026-01-22 15:44:33 KO 2028-01-21 729 71.985
2026-01-22 14:34:09 KO 2026-02-20 29 71.735
2026-01-22 11:42:45 KO 2026-02-13 22 71.825
2026-01-22 11:15:50 KO 2026-02-20 29 71.905
2026-01-22 11:15:47 KO 2026-02-20 29 71.905
2026-01-22 09:57:13 KO 2026-03-20 57 71.5354
2026-01-21 15:53:43 KO 2026-01-23 2 72.095
2026-01-21 15:53:43 KO 2026-01-23 2 72.095
2026-01-21 15:53:43 KO 2026-01-23 2 72.095
2026-01-21 15:45:31 KO 2026-02-20 30 72.035
2026-01-21 15:45:31 KO 2026-02-20 30 72.035
2026-01-21 15:45:31 KO 2026-02-20 30 72.035
2026-01-21 15:45:31 KO 2026-02-20 30 72.0351
2026-01-21 15:24:41 KO 2026-02-13 23 71.8957
2026-01-21 15:20:16 KO 2026-01-23 2 71.8548
2026-01-21 15:07:21 KO 2026-01-23 2 71.865
2026-01-21 14:34:33 KO 2026-01-23 2 71.575
2026-01-21 14:34:33 KO 2026-01-23 2 71.575
2026-01-21 13:29:25 KO 2026-01-23 2 71.595
2026-01-21 12:59:53 KO 2026-01-30 9 71.415
2026-01-21 12:59:44 KO 2026-01-30 9 71.395
2026-01-21 12:16:54 KO 2026-06-18 148 71.2949
2026-01-21 12:06:56 KO 2026-01-23 2 71.335
2026-01-21 12:06:56 KO 2026-01-23 2 71.335
2026-01-21 11:35:46 KO 2026-01-23 2 71.135
2026-01-21 10:12:56 KO 2026-01-30 9 71.3046
2026-01-21 10:12:56 KO 2026-01-30 9 71.3
2026-01-21 09:50:59 KO 2026-05-15 114 71.895
2026-01-20 15:58:36 KO 2026-01-23 3 71.745
2026-01-20 15:34:01 KO 2026-09-18 241 71.555
2026-01-20 14:40:02 KO 2026-01-23 3 71.515
2026-01-20 14:28:25 KO 2026-02-20 31 71.475
2026-01-20 14:28:04 KO 2026-02-20 31 71.495
2026-01-20 14:26:22 KO 2026-01-23 3 71.475
2026-01-20 13:54:24 KO 2026-02-06 17 71.3751
2026-01-20 13:15:33 KO 2026-02-20 31 71.525
2026-01-20 13:14:56 KO 2026-01-23 3 71.5843
2026-01-20 13:14:56 KO 2026-01-23 3 71.5849
2026-01-20 13:05:22 KO 2026-01-23 3 71.435
2026-01-20 12:00:41 KO 2026-01-30 10 71.085
2026-01-20 12:00:42 KO 2026-01-30 10 71.0949
2026-01-20 11:47:00 KO 2026-03-20 59 70.975
2026-01-20 11:47:00 KO 2026-03-20 59 70.975
2026-01-20 11:39:04 KO 2026-01-23 3 70.915
2026-01-20 11:24:22 KO 2026-01-30 10 70.785
2026-01-20 11:18:51 KO 2026-01-23 3 70.785
2026-01-20 11:14:39 KO 2026-01-30 10 70.735
2026-01-20 09:36:37 KO 2026-01-23 3 70.18
2026-01-20 09:33:46 KO 2026-01-23 3 70.175
2026-01-20 09:33:46 KO 2026-01-23 3 70.175
2026-01-20 09:33:22 KO 2026-01-23 3 70.2946
2026-01-16 15:54:45 KO 2026-02-20 35 70.315
2026-01-16 15:54:45 KO 2026-02-20 35 70.315
2026-01-16 15:54:45 KO 2026-02-20 35 70.315
2026-01-16 15:43:14 KO 2027-01-15 364 70.405
2026-01-16 15:00:55 KO 2026-01-16 0 70.415
2026-01-16 13:39:04 KO 2026-01-16 0 70.475
2026-01-16 13:31:12 KO 2027-01-15 364 70.505
2026-01-16 13:30:08 KO 2028-01-21 735 70.535
2026-01-16 13:00:39 KO 2026-01-16 0 70.5742
2026-01-16 13:00:39 KO 2026-01-16 0 70.5749
2026-01-16 13:00:28 KO 2026-01-16 0 70.635
2026-01-16 11:43:12 KO 2026-02-13 28 70.345
2026-01-16 10:30:18 KO 2026-02-13 28 70.275
2026-01-16 09:30:35 KO 2026-01-16 0 70.34
2026-01-16 09:30:35 KO 2026-01-23 7 70.365
2026-01-16 09:30:35 KO 2026-01-16 0 70.365
2026-01-16 09:30:35 KO 2026-01-16 0 70.375
2026-01-15 15:50:23 KO 2026-01-16 1 70.4558
2026-01-15 14:24:25 KO 2026-02-20 36 70.6443
2026-01-15 14:18:44 KO 2026-02-20 36 70.615
2026-01-15 14:16:11 KO 2026-01-23 8 70.6143
2026-01-15 14:01:48 KO 2026-01-16 1 70.565
2026-01-15 13:48:00 KO 2026-01-16 1 70.575
2026-01-15 13:48:00 KO 2026-01-16 1 70.575
2026-01-15 13:44:00 KO 2026-03-20 64 70.6143
2026-01-15 11:36:56 KO 2026-01-16 1 71.1456
2026-01-15 10:35:53 KO 2026-02-06 22 71.075
2026-01-15 10:06:45 KO 2026-02-06 22 71.0946
2026-01-15 10:03:43 KO 2027-01-15 365 71.065
2026-01-15 09:42:17 KO 2026-02-20 36 71.215
2026-01-15 09:42:17 KO 2026-02-20 36 71.215
2026-01-14 15:45:49 KO 2026-02-27 44 71.295
2026-01-14 12:58:12 KO 2026-01-23 9 71.325
2026-01-14 12:49:26 KO 2026-01-23 9 71.305
2026-01-14 12:34:32 KO 2026-01-23 9 71.2843
2026-01-14 12:24:50 KO 2026-02-20 37 71.3949
2026-01-14 11:37:32 KO 2026-02-06 23 71.525
2026-01-14 11:37:32 KO 2026-02-06 23 71.525
2026-01-14 10:57:24 KO 2026-02-06 23 71.5449
2026-01-13 15:49:20 KO 2026-01-16 3 70.975
2026-01-13 15:48:46 KO 2026-01-16 3 70.985
2026-01-13 15:18:48 KO 2026-01-16 3 70.9049
2026-01-13 15:08:18 KO 2026-01-16 3 70.885
2026-01-13 14:23:35 KO 2026-01-16 3 70.885
2026-01-13 14:16:40 KO 2026-01-16 3 70.865
2026-01-13 14:16:40 KO 2026-01-16 3 70.865
2026-01-13 11:04:16 KO 2026-05-15 122 70.535
2026-01-13 09:56:35 KO 2026-02-13 31 70.855
2026-01-13 09:38:29 KO 2026-01-16 3 70.665
2026-01-12 15:26:50 KO 2026-02-20 39 70.395
2026-01-12 10:56:29 KO 2026-01-16 4 70.6649
2026-01-12 10:42:37 KO 2026-01-16 4 70.835
2026-01-12 09:56:47 KO 2026-01-16 4 70.865
2026-01-12 09:36:13 KO 2026-01-16 4 70.3655
2026-01-12 09:30:26 KO 2026-01-16 4 70.745
2026-01-12 09:30:27 KO 2026-01-16 4 70.745
2026-01-12 09:30:26 KO 2026-01-16 4 70.745
2026-01-09 15:52:47 KO 2026-01-16 7 70.615
2026-01-09 15:52:47 KO 2026-01-16 7 70.615
2026-01-09 15:42:44 KO 2026-01-16 7 70.565
2026-01-09 15:21:03 KO 2026-05-15 126 70.4843
2026-01-09 14:57:47 KO 2026-02-13 35 70.385
2026-01-09 14:57:48 KO 2026-02-13 35 70.385
2026-01-09 12:26:56 KO 2026-02-20 42 70.315
2026-01-09 12:14:25 KO 2026-01-23 14 70.315
2026-01-09 12:14:20 KO 2027-01-15 371 70.275
2026-01-09 12:08:59 KO 2026-01-09 0 70.185
2026-01-09 11:56:29 KO 2026-06-18 160 70.1249
2026-01-09 11:37:05 KO 2026-02-13 35 69.885
2026-01-09 11:02:52 KO 2026-01-30 21 69.835
2026-01-09 10:55:19 KO 2026-02-13 35 69.805
2026-01-09 10:53:06 KO 2026-02-13 35 69.825
2026-01-09 10:45:32 KO 2026-01-16 7 69.865
2026-01-09 10:45:16 KO 2026-01-16 7 69.845
2026-01-09 10:44:17 KO 2026-01-09 0 69.8751
2026-01-09 10:25:01 KO 2026-02-20 42 70.025
2026-01-09 10:20:26 KO 2026-01-16 7 69.955
2026-01-09 10:20:26 KO 2026-01-16 7 69.9545
2026-01-09 10:04:18 KO 2026-01-09 0 69.795
2026-01-09 10:04:18 KO 2026-01-09 0 69.795
2026-01-09 09:52:50 KO 2026-02-20 42 69.5501
2026-01-08 13:47:43 KO 2026-02-06 29 69.2651
2026-01-08 12:47:26 KO 2026-03-20 71 69.185
2026-01-08 11:58:59 KO 2026-03-20 71 69.195
2026-01-08 11:54:37 KO 2026-01-16 8 69.155
2026-01-08 10:17:08 KO 2026-01-09 1 68.695
2026-01-08 10:10:57 KO 2026-01-09 1 68.835
2026-01-08 10:03:00 KO 2026-01-09 1 68.785
2026-01-08 10:03:00 KO 2026-01-09 1 68.785
2026-01-08 10:02:26 KO 2026-01-09 1 68.725
2026-01-08 09:58:48 KO 2026-01-09 1 68.475
2026-01-08 09:57:16 KO 2026-01-09 1 68.4454
2026-01-08 09:56:59 KO 2026-01-16 8 68.435
2026-01-08 09:53:18 KO 2026-01-09 1 68.365
2026-01-08 09:53:20 KO 2026-01-16 8 68.3846
2026-01-07 14:30:03 KO 2027-01-15 373 67.525
2026-01-07 14:22:13 KO 2026-03-20 72 67.4949
2026-01-07 14:06:52 KO 2026-03-20 72 67.405
2026-01-07 14:06:44 KO 2026-03-20 72 67.405
2026-01-07 14:06:44 KO 2026-03-20 72 67.405
2026-01-07 13:19:55 KO 2026-03-20 72 67.475
2026-01-07 12:44:47 KO 2026-05-15 128 67.525
2026-01-07 12:44:40 KO 2026-03-20 72 67.525
2026-01-07 12:30:50 KO 2026-01-16 9 67.565
2026-01-07 12:19:45 KO 2026-01-09 2 67.595
2026-01-07 12:19:45 KO 2026-01-09 2 67.595
2026-01-07 10:43:09 KO 2026-01-16 9 67.595
2026-01-07 10:24:23 KO 2026-03-20 72 67.4755
2026-01-07 10:21:19 KO 2026-05-15 128 67.475
2026-01-07 10:18:52 KO 2027-01-15 373 67.535
2026-01-07 10:15:23 KO 2026-06-18 162 67.545
2026-01-07 10:15:06 KO 2027-01-15 373 67.555
2026-01-07 10:13:34 KO 2026-05-15 128 67.645
2026-01-07 10:10:33 KO 2026-03-20 72 67.675
2026-01-07 09:50:44 KO 2026-03-20 72 67.625
2026-01-07 09:30:46 KO 2027-01-15 373 67.9951
2026-01-06 14:59:34 KO 2026-01-16 10 67.805
2026-01-06 14:59:34 KO 2026-01-16 10 67.805
2026-01-06 14:59:34 KO 2026-01-16 10 67.8058
2026-01-06 14:59:34 KO 2026-01-16 10 67.805
2026-01-06 14:59:34 KO 2026-01-16 10 67.805
2026-01-06 14:57:39 KO 2027-01-15 374 67.8
2026-01-06 14:56:11 KO 2026-01-16 10 67.895
2026-01-06 14:56:11 KO 2026-01-16 10 67.895
2026-01-06 14:34:02 KO 2026-02-20 45 67.955
2026-01-06 13:59:50 KO 2026-02-20 45 67.825
2026-01-06 13:58:08 KO 2026-02-20 45 67.815
2026-01-06 13:52:43 KO 2026-01-16 10 67.855
2026-01-06 13:13:02 KO 2026-03-20 73 67.935
2026-01-06 11:54:29 KO 2026-03-20 73 67.985
2026-01-06 11:23:57 KO 2027-01-15 374 67.925
2026-01-06 10:57:42 KO 2027-01-15 374 67.765
2026-01-06 10:55:01 KO 2026-03-20 73 67.8249
2026-01-06 10:48:20 KO 2027-01-15 374 67.855
2026-01-06 10:34:15 KO 2027-01-15 374 67.925
2026-01-06 09:56:03 KO 2027-01-15 374 67.885
2026-01-06 09:46:38 KO 2026-01-16 10 68.0853
2026-01-05 15:54:52 KO 2026-05-15 130 68.055
2026-01-05 15:51:57 KO 2026-05-15 130 68.0951
2026-01-05 15:49:23 KO 2026-01-09 4 68.085
2026-01-05 14:00:04 KO 2026-01-16 11 67.995
2026-01-05 14:00:04 KO 2026-01-16 11 67.995
2026-01-05 13:24:33 KO 2026-01-09 4 67.975
2026-01-05 12:55:00 KO 2026-01-16 11 67.995
2026-01-05 10:59:15 KO 2026-01-16 11 68.1957
2026-01-05 10:19:55 KO 2026-08-21 228 68.345
2026-01-05 10:14:35 KO 2026-01-09 4 68.355
2026-01-05 09:44:32 KO 2026-01-09 4 68.305
2026-01-05 09:42:37 KO 2026-01-16 11 68.285
2026-01-05 09:33:43 KO 2026-01-16 11 68.53
2026-01-05 09:33:43 KO 2026-01-09 4 68.53
2026-01-05 09:33:42 KO 2026-01-16 11 68.5303
2026-01-05 09:33:43 KO 2026-01-16 11 68.545
2026-01-02 15:58:32 KO 2026-03-20 77 69.075
2026-01-02 15:32:59 KO 2026-01-16 14 69.095
2026-01-02 11:30:15 KO 2026-01-23 21 69.325
2026-01-02 10:54:39 KO 2026-01-02 0 69.2344
2026-01-02 10:54:39 KO 2026-01-02 0 69.2349
2026-01-02 10:49:58 KO 2026-01-09 7 69.105
2026-01-02 10:49:58 KO 2026-01-09 7 69.105
2026-01-02 10:36:55 KO 2026-03-20 77 69.315
2026-01-02 10:36:55 KO 2026-03-20 77 69.315
2026-01-02 10:31:54 KO 2026-01-02 0 69.365
2026-01-02 10:31:54 KO 2026-01-02 0 69.365
2026-01-02 10:07:03 KO 2026-03-20 77 69.245
2026-01-02 10:04:47 KO 2026-03-20 77 69.245
2026-01-02 10:04:45 KO 2026-03-20 77 69.245
2026-01-02 10:04:43 KO 2026-03-20 77 69.2446
2026-01-02 09:58:02 KO 2026-01-09 7 69.355
2025-12-31 15:21:09 KO 2026-03-20 79 70.025
2025-12-31 11:14:38 KO 2026-05-15 135 70.005
2025-12-31 09:58:08 KO 2026-01-09 9 70.075
2025-12-31 09:48:53 KO 2026-01-30 30 70.095
2025-12-30 15:22:58 KO 2026-01-16 17 70.105
2025-12-30 15:10:40 KO 2026-01-30 31 70.0951
2025-12-30 15:10:40 KO 2026-01-30 31 70.0951
2025-12-30 14:25:07 KO 2026-03-20 80 70.055
2025-12-30 14:00:53 KO 2026-01-02 3 70.045
2025-12-30 14:00:53 KO 2026-01-02 3 70.045
2025-12-30 14:00:35 KO 2026-01-02 3 70.045
2025-12-30 14:00:35 KO 2026-01-02 3 70.045
2025-12-29 15:20:51 KO 2026-01-02 4 70.145
2025-12-29 15:13:59 KO 2026-01-02 4 70.185
2025-12-29 15:13:59 KO 2026-01-02 4 70.185
2025-12-29 11:00:21 KO 2026-01-16 18 70.245
2025-12-29 11:00:21 KO 2026-01-16 18 70.245
2025-12-29 10:39:28 KO 2026-01-16 18 70.335
2025-12-29 09:36:17 KO 2026-01-02 4 69.965
2025-12-29 09:36:17 KO 2026-01-02 4 69.965
2025-12-29 09:35:48 KO 2026-01-02 4 69.99
2025-12-29 09:34:55 KO 2026-01-02 4 69.995
2025-12-26 15:38:20 KO 2026-01-02 7 69.825
2025-12-26 13:36:11 KO 2026-01-16 21 69.815
2025-12-26 13:22:05 KO 2025-12-26 0 69.855
2025-12-26 12:31:53 KO 2026-01-02 7 69.905
2025-12-26 11:06:30 KO 2026-06-18 174 69.965
2025-12-26 11:05:58 KO 2026-06-18 174 69.975
2025-12-26 10:25:10 KO 2025-12-26 0 70.085
2025-12-26 10:24:50 KO 2025-12-26 0 70.085
2025-12-24 12:59:56 KO 2026-01-02 9 70.095
2025-12-24 12:55:04 KO 2026-01-09 16 70.125
2025-12-24 12:52:50 KO 2025-12-26 2 70.135
2025-12-24 10:33:54 KO 2025-12-26 2 69.815
2025-12-24 10:33:24 KO 2026-01-16 23 69.815
2025-12-24 09:38:59 KO 2025-12-26 2 69.935
2025-12-23 15:59:51 KO 2026-01-02 10 69.865
2025-12-23 15:59:32 KO 2025-12-26 3 69.835
2025-12-23 15:14:29 KO 2026-12-18 360 69.955
2025-12-23 15:09:48 KO 2027-01-15 388 70.005
2025-12-23 14:57:07 KO 2025-12-26 3 69.995
2025-12-23 12:24:53 KO 2026-03-20 87 69.905
2025-12-23 12:11:52 KO 2026-03-20 87 69.975
2025-12-23 11:02:24 KO 2025-12-26 3 70.145
2025-12-23 11:02:04 KO 2025-12-26 3 70.125
2025-12-23 09:45:12 KO 2026-02-20 59 69.7948
2025-12-23 09:45:10 KO 2026-02-20 59 69.795
2025-12-23 09:45:08 KO 2026-02-20 59 69.795
2025-12-22 15:58:57 KO 2026-03-20 88 70.185
2025-12-22 15:53:28 KO 2026-01-09 18 70.145
2025-12-22 15:53:28 KO 2026-01-09 18 70.145
2025-12-22 14:39:22 KO 2026-01-16 25 70.065
2025-12-22 13:55:25 KO 2026-01-02 11 70.065
2025-12-22 13:55:26 KO 2026-01-02 11 70.065
2025-12-22 12:58:58 KO 2025-12-26 4 70.145
2025-12-22 12:58:38 KO 2025-12-26 4 70.145
2025-12-22 10:53:26 KO 2026-01-16 25 69.875
2025-12-22 10:53:26 KO 2026-01-16 25 69.875
2025-12-22 10:16:19 KO 2025-12-26 4 69.895
2025-12-22 10:16:19 KO 2025-12-26 4 69.895
2025-12-22 09:42:23 KO 2025-12-26 4 70.025
2025-12-22 09:42:23 KO 2025-12-26 4 70.025
2025-12-22 09:41:21 KO 2025-12-26 4 70.055
2025-12-22 09:41:21 KO 2025-12-26 4 70.055
2025-12-19 15:45:59 KO 2026-01-16 28 70.445
2025-12-19 15:45:59 KO 2026-01-16 28 70.445
2025-12-19 15:45:59 KO 2026-01-16 28 70.445
2025-12-19 15:33:24 KO 2026-02-20 63 70.485
2025-12-19 12:45:10 KO 2026-03-20 91 70.375
2025-12-19 10:56:12 KO 2025-12-26 7 70.705
2025-12-19 10:52:47 KO 2025-12-26 7 70.725
2025-12-19 10:32:15 KO 2025-12-19 0 70.585
2025-12-19 09:49:53 KO 2025-12-19 0 70.305
2025-12-19 09:49:42 KO 2025-12-19 0 70.325
2025-12-19 09:45:39 KO 2025-12-19 0 70.3252
2025-12-19 09:30:43 KO 2025-12-19 0 70.0508
2025-12-18 14:05:17 KO 2026-01-16 29 70.545
2025-12-18 09:30:04 KO 2026-02-20 64 70.2807
2025-12-17 15:59:18 KO 2026-03-20 93 70.645
2025-12-17 15:59:12 KO 2026-05-15 149 70.635
2025-12-17 15:58:14 KO 2026-02-20 65 70.5729
2025-12-17 15:58:14 KO 2026-02-20 65 70.575
2025-12-17 15:53:59 KO 2025-12-19 2 70.665
2025-12-17 14:49:48 KO 2025-12-19 2 70.765
2025-12-17 14:49:48 KO 2025-12-19 2 70.765
2025-12-17 14:49:48 KO 2025-12-19 2 70.765
2025-12-17 14:31:29 KO 2026-01-16 30 70.765
2025-12-17 14:19:27 KO 2026-01-23 37 70.875
2025-12-17 11:14:32 KO 2026-02-20 65 70.645
2025-12-17 11:13:55 KO 2026-02-20 65 70.645
2025-12-17 10:46:20 KO 2025-12-19 2 70.5945
2025-12-17 10:46:05 KO 2025-12-19 2 70.595
2025-12-16 14:32:47 KO 2026-01-23 38 70.845
2025-12-16 14:32:47 KO 2026-01-23 38 70.845
2025-12-16 13:36:16 KO 2025-12-19 3 70.805
2025-12-16 12:28:35 KO 2026-01-09 24 70.775
2025-12-16 12:28:35 KO 2026-01-09 24 70.775
2025-12-16 10:36:56 KO 2026-02-20 66 70.645
2025-12-16 10:36:57 KO 2026-02-20 66 70.645
2025-12-16 10:32:38 KO 2026-02-20 66 70.695
2025-12-16 09:34:48 KO 2025-12-26 10 71.1252
2025-12-15 15:57:05 KO 2025-12-19 4 71.0149
2025-12-15 15:09:14 KO 2025-12-19 4 71.005
2025-12-15 15:08:48 KO 2025-12-19 4 70.995
2025-12-15 14:52:35 KO 2026-12-18 368 70.935
2025-12-15 14:52:35 KO 2026-12-18 368 70.935
2025-12-15 14:40:45 KO 2026-12-18 368 70.845
2025-12-15 14:34:54 KO 2026-01-02 18 70.805
2025-12-15 12:55:38 KO 2026-05-15 151 70.645
2025-12-15 11:22:30 KO 2025-12-19 4 70.735
2025-12-15 10:49:49 KO 2026-03-20 95 70.975
2025-12-15 10:32:37 KO 2025-12-19 4 71.165
2025-12-12 14:10:52 KO 2025-12-26 14 70.145
2025-12-12 14:03:16 KO 2025-12-12 0 70.075
2025-12-12 14:01:19 KO 2025-12-26 14 69.995
2025-12-12 13:52:16 KO 2025-12-12 0 69.985
2025-12-12 13:41:05 KO 2026-01-16 35 69.885
2025-12-12 11:24:48 KO 2026-01-09 28 69.935
2025-12-12 11:00:26 KO 2026-06-18 188 69.71
2025-12-12 10:52:18 KO 2025-12-12 0 69.805
2025-12-12 10:15:40 KO 2026-01-02 21 69.725
2025-12-12 10:15:40 KO 2026-01-02 21 69.725
2025-12-12 10:12:14 KO 2026-01-02 21 69.715
2025-12-12 10:04:02 KO 2025-12-12 0 69.78
2025-12-12 10:03:44 KO 2025-12-12 0 69.825
2025-12-12 09:42:18 KO 2025-12-19 7 69.6948
2025-12-12 09:39:07 KO 2025-12-12 0 69.655
2025-12-12 09:39:07 KO 2025-12-12 0 69.655
2025-12-11 15:22:05 KO 2027-01-15 400 69.125
2025-12-11 15:22:05 KO 2027-01-15 400 69.125
2025-12-11 14:28:12 KO 2026-01-16 36 68.905
2025-12-11 14:25:20 KO 2026-01-16 36 68.845
2025-12-11 13:33:41 KO 2025-12-12 1 69.025
2025-12-11 13:04:40 KO 2025-12-12 1 69.055
2025-12-11 13:04:40 KO 2025-12-12 1 69.055
2025-12-11 12:55:23 KO 2025-12-12 1 69.135
2025-12-11 12:55:23 KO 2025-12-12 1 69.135
2025-12-11 12:07:08 KO 2025-12-12 1 68.975
2025-12-11 12:07:08 KO 2025-12-12 1 68.975
2025-12-11 11:46:29 KO 2026-01-16 36 69.175
2025-12-11 11:46:29 KO 2026-01-16 36 69.175
2025-12-11 11:31:34 KO 2026-01-02 22 69.2856
2025-12-11 11:24:21 KO 2025-12-12 1 69.475
2025-12-11 11:07:31 KO 2025-12-12 1 69.605
2025-12-11 10:59:50 KO 2025-12-19 8 69.505
2025-12-11 10:55:28 KO 2025-12-12 1 69.585
2025-12-11 10:55:15 KO 2025-12-12 1 69.555
2025-12-11 10:55:15 KO 2025-12-12 1 69.555
2025-12-11 10:55:04 KO 2025-12-12 1 69.5545
2025-12-11 10:54:11 KO 2025-12-19 8 69.595
2025-12-11 10:48:07 KO 2025-12-12 1 69.655
2025-12-11 10:08:19 KO 2025-12-12 1 69.0845
2025-12-11 10:06:32 KO 2026-01-16 36 69.11
2025-12-11 10:05:47 KO 2025-12-12 1 69.1009
2025-12-11 10:04:19 KO 2025-12-12 1 69.1054
2025-12-11 09:59:49 KO 2025-12-12 1 69.5
2025-12-11 09:59:49 KO 2025-12-12 1 69.5046
2025-12-11 09:52:12 KO 2025-12-12 1 69.725
2025-12-11 09:47:01 KO 2025-12-12 1 70.14
2025-12-10 12:48:25 KO 2025-12-12 2 69.995
2025-12-10 10:22:04 KO 2026-01-16 37 70.075
2025-12-10 10:11:28 KO 2025-12-12 2 70.355
2025-12-09 14:40:11 KO 2025-12-12 3 70.005
2025-12-09 12:08:52 KO 2025-12-12 3 70.165
2025-12-09 09:48:44 KO 2025-12-12 3 70.465
2025-12-08 12:58:21 KO 2025-12-12 4 69.9742
2025-12-08 12:58:21 KO 2025-12-12 4 69.9749
2025-12-08 12:37:54 KO 2025-12-12 4 69.935
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
PL:COLA 293,90 PLN
IT:1KO 67,59 €
GB:0QZK 78,83 $
DE:CCC3 67,81 €
AT:KO 67,47 €
KZ:KO_KZ 80,02 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center