Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20260612C00000500 | 0.50 | 4.50 | 5.50 | 5.42 | 1 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOPN20260612C00001000 | 1.00 | 4.00 | 5.00 | 5.00 | 2 | 32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOPN20260612C00001500 | 1.50 | 3.50 | 4.50 | 4.60 | 1 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOPN20260612C00002000 | 2.00 | 3.10 | 4.10 | 0.00 | 0 | 1 | 681.39% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| KOPN20260612C00002500 | 2.50 | 2.60 | 3.60 | 0.00 | 0 | 10 | 548.96% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| KOPN20260612C00003000 | 3.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 443.01% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| KOPN20260612C00003500 | 3.50 | 1.50 | 2.50 | 0.00 | 0 | 2 | 353.61% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| KOPN20260612C00004000 | 4.00 | 1.10 | 2.00 | 0.00 | 0 | 4 | 326.22% | 0.81 | 0.11 | -0.05 | 0.00 | 0.00 |
| KOPN20260612C00004500 | 4.50 | 0.55 | 1.55 | 1.20 | 6 | 8 | 154.29% | 0.83 | 0.22 | -0.02 | 0.00 | 0.00 |
| KOPN20260612C00005000 | 5.00 | 0.25 | 1.25 | 0.65 | 47 | 147 | 169.42% | 0.67 | 0.29 | -0.03 | 0.00 | 0.00 |
| KOPN20260612C00005500 | 5.50 | 0.20 | 0.45 | 0.35 | 128 | 27 | 135.11% | 0.49 | 0.39 | -0.03 | 0.00 | 0.00 |
| KOPN20260612C00006000 | 6.00 | 0.10 | 0.40 | 0.20 | 29 | 117 | 138.32% | 0.33 | 0.35 | -0.03 | 0.00 | 0.00 |
| KOPN20260612C00006500 | 6.50 | 0.10 | 0.15 | 0.10 | 410 | 3,890 | 151.58% | 0.22 | 0.26 | -0.02 | 0.00 | 0.00 |
| KOPN20260612C00007000 | 7.00 | 0.00 | 0.30 | 0.10 | 12 | 224 | 157.89% | 0.14 | 0.19 | -0.02 | 0.00 | 0.00 |
| KOPN20260612C00007500 | 7.50 | 0.00 | 0.20 | 0.05 | 7 | 2,853 | 167.13% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| KOPN20260612C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 353.68% | 0.29 | 0.13 | -0.06 | 0.00 | 0.00 |
| KOPN20260612C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 381.03% | 0.28 | 0.12 | -0.07 | 0.00 | 0.00 |
| KOPN20260612C00009000 | 9.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 405.93% | 0.27 | 0.11 | -0.07 | 0.00 | 0.00 |
| KOPN20260612C00009500 | 9.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 428.77% | 0.26 | 0.10 | -0.07 | 0.00 | 0.00 |
| KOPN20260612C00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 8 | 449.88% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| KOPN20260612C00010500 | 10.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 469.51% | 0.25 | 0.09 | -0.08 | 0.00 | 0.00 |
| KOPN20260612C00011000 | 11.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 487.84% | 0.24 | 0.08 | -0.08 | 0.00 | 0.00 |
| KOPN20260612C00011500 | 11.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 505.03% | 0.24 | 0.08 | -0.08 | 0.00 | 0.00 |
| KOPN20260612C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 521.21% | 0.23 | 0.08 | -0.08 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20260612P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOPN20260612P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 659.13% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KOPN20260612P00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 2 | 2 | 503.79% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| KOPN20260612P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 602.85% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 3 | 458.50% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| KOPN20260612P00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 4 | 2 | 248.10% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| KOPN20260612P00003500 | 3.50 | 0.00 | 0.05 | 0.07 | 4 | 0 | 191.01% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| KOPN20260612P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 186.81% | -0.10 | 0.13 | -0.02 | 0.00 | -0.00 |
| KOPN20260612P00004500 | 4.50 | 0.00 | 0.15 | 0.10 | 14 | 29 | 144.40% | -0.16 | 0.23 | -0.02 | 0.00 | -0.00 |
| KOPN20260612P00005000 | 5.00 | 0.00 | 1.00 | 0.20 | 2 | 118 | 144.03% | -0.32 | 0.33 | -0.03 | 0.00 | -0.00 |
| KOPN20260612P00005500 | 5.50 | 0.05 | 1.00 | 0.49 | 291 | 484 | 145.78% | -0.50 | 0.36 | -0.03 | 0.00 | -0.00 |
| KOPN20260612P00006000 | 6.00 | 0.25 | 1.25 | 0.65 | 203 | 346 | 129.37% | -0.69 | 0.36 | -0.02 | 0.00 | -0.00 |
| KOPN20260612P00006500 | 6.50 | 0.60 | 1.60 | 0.82 | 1 | 0 | 215.78% | -0.68 | 0.22 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00007000 | 7.00 | 1.00 | 2.00 | 0.00 | 0 | 0 | 233.65% | -0.74 | 0.18 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00007500 | 7.50 | 1.45 | 2.45 | 0.00 | 0 | 0 | 265.93% | -0.76 | 0.16 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00008000 | 8.00 | 2.00 | 3.00 | 2.37 | 4 | 4 | 294.63% | -0.77 | 0.14 | -0.05 | 0.00 | -0.00 |
| KOPN20260612P00008500 | 8.50 | 2.50 | 3.50 | 0.00 | 0 | 0 | 296.37% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00009000 | 9.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 319.28% | -0.82 | 0.11 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00009500 | 9.50 | 3.60 | 4.60 | 0.00 | 0 | 0 | 340.37% | -0.83 | 0.10 | -0.04 | 0.00 | -0.00 |
| KOPN20260612P00010000 | 10.00 | 4.00 | 5.00 | 0.00 | 0 | 3 | 359.92% | -0.84 | 0.09 | -0.05 | 0.00 | -0.00 |
| KOPN20260612P00010500 | 10.50 | 4.60 | 5.60 | 0.00 | 0 | 0 | 429.14% | -0.79 | 0.09 | -0.06 | 0.00 | -0.00 |
| KOPN20260612P00011000 | 11.00 | 5.10 | 6.10 | 5.25 | 1 | 1 | 447.04% | -0.80 | 0.08 | -0.07 | 0.00 | -0.00 |
| KOPN20260612P00011500 | 11.50 | 5.60 | 6.60 | 0.00 | 0 | 0 | 411.20% | -0.85 | 0.08 | -0.05 | 0.00 | -0.00 |
| KOPN20260612P00012000 | 12.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 426.32% | -0.85 | 0.07 | -0.05 | 0.00 | -0.00 |
