Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20260618C00220000 | 220.00 | 285.40 | 289.60 | 0.00 | 0 | 0 | 223.71% | 0.98 | 0.00 | -0.31 | 0.05 | 0.08 |
| LIN20260618C00230000 | 230.00 | 275.80 | 278.80 | 0.00 | 0 | 0 | 212.61% | 0.98 | 0.00 | -0.31 | 0.05 | 0.08 |
| LIN20260618C00240000 | 240.00 | 265.80 | 269.60 | 268.00 | 2 | 1 | 196.80% | 0.98 | 0.00 | -0.27 | 0.05 | 0.08 |
| LIN20260618C00250000 | 250.00 | 255.80 | 259.50 | 257.50 | 10 | 3 | 185.94% | 0.98 | 0.00 | -0.26 | 0.05 | 0.09 |
| LIN20260618C00260000 | 260.00 | 245.80 | 249.60 | 0.00 | 0 | 1 | 177.22% | 0.98 | 0.00 | -0.26 | 0.05 | 0.09 |
| LIN20260618C00270000 | 270.00 | 235.40 | 239.60 | 0.00 | 0 | 0 | 170.89% | 0.98 | 0.00 | -0.28 | 0.06 | 0.10 |
| LIN20260618C00280000 | 280.00 | 225.40 | 229.60 | 0.00 | 0 | 0 | 161.89% | 0.98 | 0.00 | -0.28 | 0.06 | 0.10 |
| LIN20260618C00290000 | 290.00 | 215.40 | 219.60 | 0.00 | 0 | 0 | 156.41% | 0.97 | 0.00 | -0.30 | 0.07 | 0.10 |
| LIN20260618C00300000 | 300.00 | 205.40 | 209.60 | 0.00 | 0 | 0 | 146.38% | 0.97 | 0.00 | -0.28 | 0.07 | 0.11 |
| LIN20260618C00310000 | 310.00 | 195.40 | 199.60 | 0.00 | 0 | 0 | 136.69% | 0.97 | 0.00 | -0.26 | 0.07 | 0.11 |
| LIN20260618C00320000 | 320.00 | 185.40 | 189.60 | 0.00 | 0 | 0 | 128.81% | 0.97 | 0.00 | -0.26 | 0.07 | 0.12 |
| LIN20260618C00330000 | 330.00 | 175.40 | 179.50 | 0.00 | 0 | 0 | 121.16% | 0.97 | 0.00 | -0.26 | 0.07 | 0.12 |
| LIN20260618C00340000 | 340.00 | 165.40 | 169.60 | 0.00 | 0 | 0 | 113.71% | 0.97 | 0.00 | -0.25 | 0.07 | 0.13 |
| LIN20260618C00350000 | 350.00 | 155.40 | 159.60 | 0.00 | 0 | 0 | 106.47% | 0.97 | 0.00 | -0.25 | 0.08 | 0.13 |
| LIN20260618C00355000 | 355.00 | 150.40 | 154.60 | 0.00 | 0 | 0 | 105.37% | 0.96 | 0.00 | -0.27 | 0.09 | 0.13 |
| LIN20260618C00360000 | 360.00 | 145.40 | 149.60 | 0.00 | 0 | 0 | 101.80% | 0.96 | 0.00 | -0.27 | 0.09 | 0.13 |
| LIN20260618C00365000 | 365.00 | 140.40 | 144.60 | 0.00 | 0 | 0 | 97.12% | 0.96 | 0.00 | -0.25 | 0.09 | 0.14 |
| LIN20260618C00370000 | 370.00 | 135.40 | 139.60 | 0.00 | 0 | 0 | 93.66% | 0.96 | 0.00 | -0.25 | 0.09 | 0.14 |
| LIN20260618C00375000 | 375.00 | 130.40 | 134.60 | 0.00 | 0 | 0 | 91.34% | 0.96 | 0.00 | -0.26 | 0.09 | 0.14 |
| LIN20260618C00380000 | 380.00 | 125.40 | 129.60 | 0.00 | 0 | 2 | 86.86% | 0.96 | 0.00 | -0.24 | 0.09 | 0.14 |
| LIN20260618C00385000 | 385.00 | 120.80 | 124.60 | 0.00 | 0 | 0 | 80.64% | 0.96 | 0.00 | -0.21 | 0.09 | 0.15 |
| LIN20260618C00390000 | 390.00 | 115.80 | 119.50 | 117.40 | 10 | 5 | 77.39% | 0.96 | 0.00 | -0.21 | 0.09 | 0.15 |
| LIN20260618C00395000 | 395.00 | 110.80 | 114.60 | 0.00 | 0 | 0 | 74.18% | 0.96 | 0.00 | -0.20 | 0.09 | 0.15 |
| LIN20260618C00400000 | 400.00 | 105.80 | 109.60 | 107.40 | 20 | 11 | 71.00% | 0.96 | 0.00 | -0.20 | 0.09 | 0.15 |
| LIN20260618C00405000 | 405.00 | 100.80 | 104.60 | 0.00 | 0 | 0 | 67.85% | 0.96 | 0.00 | -0.20 | 0.10 | 0.15 |
| LIN20260618C00410000 | 410.00 | 95.80 | 99.60 | 97.20 | 150 | 86 | 64.72% | 0.96 | 0.00 | -0.20 | 0.10 | 0.15 |
| LIN20260618C00415000 | 415.00 | 90.80 | 94.30 | 0.00 | 0 | 1 | 61.21% | 0.95 | 0.00 | -0.19 | 0.10 | 0.16 |
| LIN20260618C00420000 | 420.00 | 85.80 | 89.50 | 87.30 | 30 | 29 | 58.14% | 0.95 | 0.00 | -0.18 | 0.11 | 0.16 |
| LIN20260618C00425000 | 425.00 | 80.80 | 84.60 | 0.00 | 0 | 0 | 55.09% | 0.95 | 0.00 | -0.18 | 0.11 | 0.16 |
| LIN20260618C00430000 | 430.00 | 75.80 | 79.30 | 76.80 | 120 | 98 | 52.06% | 0.95 | 0.00 | -0.18 | 0.11 | 0.16 |
| LIN20260618C00435000 | 435.00 | 70.80 | 74.60 | 0.00 | 0 | 1 | 49.41% | 0.94 | 0.00 | -0.18 | 0.12 | 0.16 |
| LIN20260618C00440000 | 440.00 | 65.80 | 69.50 | 67.80 | 103 | 100 | 46.06% | 0.94 | 0.00 | -0.17 | 0.12 | 0.17 |
| LIN20260618C00445000 | 445.00 | 60.80 | 63.90 | 0.00 | 0 | 0 | 46.06% | 0.93 | 0.00 | -0.21 | 0.15 | 0.16 |
| LIN20260618C00450000 | 450.00 | 55.80 | 59.60 | 59.30 | 3 | 67 | 40.09% | 0.94 | 0.00 | -0.16 | 0.13 | 0.17 |
| LIN20260618C00455000 | 455.00 | 50.80 | 54.60 | 0.00 | 0 | 3 | 37.41% | 0.93 | 0.00 | -0.16 | 0.14 | 0.17 |
| LIN20260618C00460000 | 460.00 | 45.90 | 49.60 | 49.00 | 2 | 156 | 36.37% | 0.91 | 0.00 | -0.19 | 0.17 | 0.17 |
| LIN20260618C00465000 | 465.00 | 41.00 | 44.80 | 0.00 | 0 | 0 | 33.01% | 0.91 | 0.00 | -0.18 | 0.17 | 0.17 |
| LIN20260618C00470000 | 470.00 | 36.30 | 40.10 | 0.00 | 0 | 105 | 21.56% | 0.99 | 0.00 | -0.22 | 0.03 | 0.05 |
| LIN20260618C00475000 | 475.00 | 31.70 | 35.60 | 0.00 | 0 | 6 | 23.87% | 0.92 | 0.01 | -0.12 | 0.16 | 0.18 |
| LIN20260618C00480000 | 480.00 | 27.50 | 31.20 | 30.40 | 7 | 446 | 24.40% | 0.87 | 0.01 | -0.17 | 0.22 | 0.17 |
| LIN20260618C00485000 | 485.00 | 23.10 | 27.10 | 0.00 | 0 | 37 | 24.83% | 0.82 | 0.01 | -0.22 | 0.27 | 0.16 |
| LIN20260618C00490000 | 490.00 | 19.80 | 22.40 | 0.00 | 0 | 153 | 23.96% | 0.77 | 0.01 | -0.25 | 0.32 | 0.15 |
| LIN20260618C00495000 | 495.00 | 16.00 | 19.20 | 18.94 | 7 | 83 | 23.80% | 0.70 | 0.01 | -0.28 | 0.36 | 0.14 |
| LIN20260618C00500000 | 500.00 | 14.00 | 15.80 | 14.55 | 9 | 287 | 25.52% | 0.62 | 0.01 | -0.34 | 0.39 | 0.12 |
| LIN20260618C00505000 | 505.00 | 11.20 | 12.20 | 11.80 | 20 | 245 | 25.25% | 0.55 | 0.02 | -0.35 | 0.41 | 0.11 |
| LIN20260618C00510000 | 510.00 | 8.80 | 9.50 | 9.00 | 10 | 649 | 25.16% | 0.47 | 0.02 | -0.35 | 0.41 | 0.09 |
| LIN20260618C00515000 | 515.00 | 6.70 | 7.40 | 6.80 | 8 | 138 | 24.98% | 0.39 | 0.02 | -0.33 | 0.40 | 0.08 |
| LIN20260618C00520000 | 520.00 | 4.90 | 5.60 | 5.50 | 36 | 651 | 25.09% | 0.32 | 0.01 | -0.31 | 0.37 | 0.07 |
| LIN20260618C00525000 | 525.00 | 3.60 | 4.70 | 3.90 | 17 | 674 | 24.84% | 0.26 | 0.01 | -0.28 | 0.33 | 0.05 |
| LIN20260618C00530000 | 530.00 | 2.40 | 3.20 | 3.30 | 17 | 791 | 25.09% | 0.21 | 0.01 | -0.24 | 0.30 | 0.04 |
| LIN20260618C00535000 | 535.00 | 1.55 | 2.30 | 2.14 | 8 | 752 | 25.16% | 0.16 | 0.01 | -0.20 | 0.25 | 0.03 |
| LIN20260618C00540000 | 540.00 | 0.90 | 2.30 | 1.53 | 102 | 1,114 | 25.94% | 0.13 | 0.01 | -0.18 | 0.22 | 0.03 |
| LIN20260618C00545000 | 545.00 | 0.10 | 2.10 | 0.00 | 0 | 192 | 25.31% | 0.09 | 0.01 | -0.13 | 0.17 | 0.02 |
| LIN20260618C00550000 | 550.00 | 0.15 | 1.00 | 0.80 | 69 | 2,170 | 25.35% | 0.06 | 0.00 | -0.10 | 0.13 | 0.01 |
| LIN20260618C00555000 | 555.00 | 0.15 | 1.20 | 0.60 | 231 | 177 | 26.66% | 0.05 | 0.00 | -0.09 | 0.11 | 0.01 |
| LIN20260618C00560000 | 560.00 | 0.00 | 1.80 | 0.00 | 0 | 173 | 30.75% | 0.06 | 0.00 | -0.12 | 0.13 | 0.01 |
| LIN20260618C00565000 | 565.00 | 0.10 | 1.45 | 0.27 | 65 | 58 | 26.67% | 0.03 | 0.00 | -0.05 | 0.06 | 0.01 |
| LIN20260618C00570000 | 570.00 | 0.00 | 1.50 | 0.05 | 5 | 97 | 34.53% | 0.05 | 0.00 | -0.12 | 0.11 | 0.01 |
| LIN20260618C00575000 | 575.00 | 0.00 | 1.00 | 0.23 | 107 | 17 | 33.61% | 0.04 | 0.00 | -0.09 | 0.08 | 0.01 |
| LIN20260618C00580000 | 580.00 | 0.00 | 0.35 | 0.24 | 2 | 24 | 30.41% | 0.02 | 0.00 | -0.04 | 0.04 | 0.00 |
| LIN20260618C00585000 | 585.00 | 0.00 | 1.70 | 0.05 | 10 | 7 | 41.51% | 0.05 | 0.00 | -0.14 | 0.11 | 0.01 |
| LIN20260618C00590000 | 590.00 | 0.00 | 0.75 | 0.12 | 1 | 2 | 37.68% | 0.03 | 0.00 | -0.08 | 0.07 | 0.01 |
| LIN20260618C00595000 | 595.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 39.82% | 0.03 | 0.00 | -0.08 | 0.07 | 0.01 |
| LIN20260618C00600000 | 600.00 | 0.00 | 0.80 | 0.00 | 0 | 48 | 41.55% | 0.03 | 0.00 | -0.08 | 0.06 | 0.01 |
| LIN20260618C00605000 | 605.00 | 0.00 | 3.50 | 0.00 | 0 | 5 | 60.78% | 0.09 | 0.00 | -0.32 | 0.16 | 0.02 |
| LIN20260618C00610000 | 610.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 55.25% | 0.06 | 0.00 | -0.21 | 0.12 | 0.01 |
| LIN20260618C00615000 | 615.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 60.79% | 0.07 | 0.00 | -0.26 | 0.14 | 0.01 |
| LIN20260618C00620000 | 620.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 61.57% | 0.06 | 0.00 | -0.25 | 0.13 | 0.01 |
| LIN20260618C00625000 | 625.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 62.64% | 0.06 | 0.00 | -0.24 | 0.12 | 0.01 |
| LIN20260618C00630000 | 630.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 63.65% | 0.05 | 0.00 | -0.23 | 0.11 | 0.01 |
| LIN20260618C00635000 | 635.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 72.18% | 0.07 | 0.00 | -0.33 | 0.14 | 0.01 |
| LIN20260618C00640000 | 640.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 52.34% | 0.02 | 0.00 | -0.07 | 0.04 | 0.00 |
| LIN20260618C00660000 | 660.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 82.61% | 0.07 | 0.00 | -0.36 | 0.14 | 0.01 |
| LIN20260618C00680000 | 680.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 89.66% | 0.07 | 0.00 | -0.38 | 0.13 | 0.01 |
| LIN20260618C00700000 | 700.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 96.37% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIN20260618P00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 233.53% | -0.02 | 0.00 | -0.42 | 0.06 | -0.01 |
| LIN20260618P00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.35% | -0.02 | 0.00 | -0.41 | 0.06 | -0.01 |
| LIN20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 211.65% | -0.03 | 0.00 | -0.41 | 0.06 | -0.01 |
| LIN20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.39% | -0.03 | 0.00 | -0.41 | 0.06 | -0.01 |
| LIN20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.53% | -0.03 | 0.00 | -0.40 | 0.07 | -0.01 |
| LIN20260618P00270000 | 270.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 182.03% | -0.03 | 0.00 | -0.40 | 0.07 | -0.01 |
| LIN20260618P00280000 | 280.00 | 0.00 | 2.60 | 0.00 | 0 | 1 | 158.53% | -0.02 | 0.00 | -0.28 | 0.05 | -0.01 |
| LIN20260618P00290000 | 290.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 158.34% | -0.03 | 0.00 | -0.34 | 0.07 | -0.01 |
| LIN20260618P00300000 | 300.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 149.28% | -0.03 | 0.00 | -0.33 | 0.07 | -0.01 |
| LIN20260618P00310000 | 310.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 137.63% | -0.03 | 0.00 | -0.30 | 0.07 | -0.01 |
| LIN20260618P00320000 | 320.00 | 0.00 | 2.60 | 0.00 | 0 | 4 | 129.95% | -0.03 | 0.00 | -0.29 | 0.07 | -0.01 |
| LIN20260618P00330000 | 330.00 | 0.00 | 3.40 | 0.00 | 0 | 8 | 125.13% | -0.03 | 0.00 | -0.32 | 0.08 | -0.01 |
| LIN20260618P00340000 | 340.00 | 0.00 | 2.60 | 0.00 | 0 | 28 | 111.10% | -0.03 | 0.00 | -0.25 | 0.07 | -0.01 |
| LIN20260618P00350000 | 350.00 | 0.05 | 0.55 | 0.00 | 0 | 105 | 81.80% | -0.01 | 0.00 | -0.07 | 0.03 | -0.00 |
| LIN20260618P00355000 | 355.00 | 0.00 | 3.40 | 0.00 | 0 | 2 | 106.97% | -0.04 | 0.00 | -0.30 | 0.09 | -0.01 |
| LIN20260618P00360000 | 360.00 | 0.00 | 3.50 | 0.00 | 0 | 181 | 101.76% | -0.04 | 0.00 | -0.28 | 0.09 | -0.01 |
| LIN20260618P00365000 | 365.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 100.53% | -0.04 | 0.00 | -0.31 | 0.10 | -0.01 |
| LIN20260618P00370000 | 370.00 | 0.00 | 3.50 | 0.00 | 0 | 100 | 99.58% | -0.05 | 0.00 | -0.33 | 0.10 | -0.01 |
| LIN20260618P00375000 | 375.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 93.66% | -0.05 | 0.00 | -0.30 | 0.10 | -0.01 |
| LIN20260618P00380000 | 380.00 | 0.05 | 0.50 | 0.00 | 0 | 459 | 65.51% | -0.01 | 0.00 | -0.07 | 0.03 | -0.00 |
| LIN20260618P00385000 | 385.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.02% | -0.04 | 0.00 | -0.22 | 0.09 | -0.01 |
| LIN20260618P00390000 | 390.00 | 0.00 | 1.10 | 0.00 | 0 | 161 | 66.05% | -0.02 | 0.00 | -0.11 | 0.05 | -0.00 |
| LIN20260618P00395000 | 395.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 75.95% | -0.05 | 0.00 | -0.24 | 0.10 | -0.01 |
| LIN20260618P00400000 | 400.00 | 0.00 | 3.50 | 0.00 | 0 | 351 | 75.22% | -0.05 | 0.00 | -0.26 | 0.11 | -0.01 |
| LIN20260618P00405000 | 405.00 | 0.00 | 2.85 | 0.00 | 0 | 9 | 68.18% | -0.05 | 0.00 | -0.21 | 0.10 | -0.01 |
| LIN20260618P00410000 | 410.00 | 0.00 | 3.50 | 0.00 | 0 | 309 | 69.70% | -0.06 | 0.00 | -0.27 | 0.12 | -0.01 |
| LIN20260618P00415000 | 415.00 | 0.00 | 3.50 | 0.00 | 0 | 7 | 69.63% | -0.07 | 0.00 | -0.31 | 0.14 | -0.01 |
| LIN20260618P00420000 | 420.00 | 0.00 | 2.85 | 0.00 | 0 | 692 | 60.87% | -0.06 | 0.00 | -0.23 | 0.12 | -0.01 |
| LIN20260618P00425000 | 425.00 | 0.00 | 3.10 | 0.00 | 0 | 8 | 57.80% | -0.06 | 0.00 | -0.23 | 0.12 | -0.01 |
| LIN20260618P00430000 | 430.00 | 0.05 | 1.40 | 0.00 | 0 | 332 | 46.80% | -0.04 | 0.00 | -0.12 | 0.09 | -0.01 |
| LIN20260618P00435000 | 435.00 | 0.00 | 0.35 | 0.30 | 1 | 24 | 34.98% | -0.01 | 0.00 | -0.04 | 0.04 | -0.00 |
| LIN20260618P00440000 | 440.00 | 0.25 | 0.80 | 0.00 | 0 | 124 | 38.61% | -0.03 | 0.00 | -0.09 | 0.08 | -0.01 |
| LIN20260618P00445000 | 445.00 | 0.25 | 1.70 | 0.50 | 1 | 47 | 41.08% | -0.05 | 0.00 | -0.15 | 0.11 | -0.01 |
| LIN20260618P00450000 | 450.00 | 0.00 | 1.75 | 0.00 | 0 | 278 | 37.38% | -0.05 | 0.00 | -0.13 | 0.11 | -0.01 |
| LIN20260618P00455000 | 455.00 | 0.20 | 1.05 | 0.70 | 1 | 72 | 32.27% | -0.05 | 0.00 | -0.10 | 0.10 | -0.01 |
| LIN20260618P00460000 | 460.00 | 0.15 | 1.15 | 0.75 | 1 | 607 | 30.77% | -0.06 | 0.00 | -0.11 | 0.12 | -0.01 |
| LIN20260618P00465000 | 465.00 | 0.75 | 1.25 | 1.01 | 1 | 228 | 29.95% | -0.07 | 0.00 | -0.14 | 0.15 | -0.01 |
| LIN20260618P00470000 | 470.00 | 1.05 | 1.60 | 1.36 | 4 | 231 | 29.10% | -0.09 | 0.01 | -0.16 | 0.18 | -0.02 |
| LIN20260618P00475000 | 475.00 | 1.20 | 2.15 | 0.00 | 0 | 105 | 28.13% | -0.12 | 0.01 | -0.19 | 0.21 | -0.02 |
| LIN20260618P00480000 | 480.00 | 1.80 | 2.60 | 2.28 | 216 | 310 | 27.30% | -0.15 | 0.01 | -0.22 | 0.25 | -0.03 |
| LIN20260618P00485000 | 485.00 | 2.65 | 3.60 | 3.30 | 1 | 173 | 27.18% | -0.20 | 0.01 | -0.26 | 0.29 | -0.04 |
| LIN20260618P00490000 | 490.00 | 3.70 | 4.60 | 4.70 | 18 | 348 | 27.11% | -0.26 | 0.01 | -0.30 | 0.33 | -0.05 |
| LIN20260618P00495000 | 495.00 | 5.10 | 6.10 | 6.00 | 18 | 266 | 26.82% | -0.32 | 0.01 | -0.33 | 0.37 | -0.06 |
| LIN20260618P00500000 | 500.00 | 6.90 | 8.00 | 7.53 | 207 | 818 | 25.80% | -0.38 | 0.01 | -0.34 | 0.39 | -0.07 |
| LIN20260618P00505000 | 505.00 | 8.20 | 9.90 | 10.10 | 14 | 176 | 25.57% | -0.46 | 0.02 | -0.36 | 0.41 | -0.08 |
| LIN20260618P00510000 | 510.00 | 11.50 | 12.50 | 12.70 | 14 | 383 | 25.69% | -0.53 | 0.02 | -0.36 | 0.41 | -0.09 |
| LIN20260618P00515000 | 515.00 | 14.50 | 15.50 | 16.00 | 14 | 84 | 25.31% | -0.61 | 0.02 | -0.34 | 0.39 | -0.10 |
| LIN20260618P00520000 | 520.00 | 17.00 | 19.00 | 0.00 | 0 | 83 | 25.22% | -0.68 | 0.01 | -0.32 | 0.36 | -0.11 |
| LIN20260618P00525000 | 525.00 | 20.90 | 22.90 | 0.00 | 0 | 30 | 24.88% | -0.75 | 0.01 | -0.29 | 0.32 | -0.11 |
| LIN20260618P00530000 | 530.00 | 24.30 | 27.90 | 0.00 | 0 | 2 | 28.72% | -0.77 | 0.01 | -0.31 | 0.31 | -0.11 |
| LIN20260618P00535000 | 535.00 | 28.50 | 31.40 | 0.00 | 0 | 0 | 28.95% | -0.82 | 0.01 | -0.28 | 0.27 | -0.11 |
| LIN20260618P00540000 | 540.00 | 33.00 | 36.20 | 0.00 | 0 | 0 | 28.46% | -0.87 | 0.01 | -0.23 | 0.22 | -0.10 |
| LIN20260618P00545000 | 545.00 | 37.60 | 41.00 | 0.00 | 0 | 1 | 30.34% | -0.89 | 0.01 | -0.23 | 0.20 | -0.10 |
| LIN20260618P00550000 | 550.00 | 42.30 | 45.80 | 0.00 | 0 | 0 | 31.55% | -0.91 | 0.01 | -0.21 | 0.17 | -0.10 |
| LIN20260618P00555000 | 555.00 | 47.30 | 50.60 | 0.00 | 0 | 0 | 33.06% | -0.92 | 0.01 | -0.20 | 0.15 | -0.09 |
| LIN20260618P00560000 | 560.00 | 51.70 | 55.50 | 0.00 | 0 | 1 | 34.71% | -0.93 | 0.00 | -0.19 | 0.14 | -0.09 |
| LIN20260618P00565000 | 565.00 | 57.00 | 60.50 | 0.00 | 0 | 2 | 37.95% | -0.93 | 0.00 | -0.21 | 0.14 | -0.09 |
| LIN20260618P00570000 | 570.00 | 62.00 | 65.50 | 0.00 | 0 | 33 | 38.40% | -0.94 | 0.00 | -0.19 | 0.12 | -0.08 |
| LIN20260618P00575000 | 575.00 | 67.00 | 70.50 | 0.00 | 0 | 0 | 40.56% | -0.94 | 0.00 | -0.19 | 0.12 | -0.08 |
| LIN20260618P00580000 | 580.00 | 72.00 | 75.50 | 0.00 | 0 | 0 | 42.68% | -0.95 | 0.00 | -0.19 | 0.11 | -0.09 |
| LIN20260618P00585000 | 585.00 | 77.00 | 80.50 | 0.00 | 0 | 0 | 44.27% | -0.95 | 0.00 | -0.19 | 0.10 | -0.08 |
| LIN20260618P00590000 | 590.00 | 82.00 | 85.50 | 0.00 | 0 | 0 | 44.61% | -0.96 | 0.00 | -0.16 | 0.09 | -0.07 |
| LIN20260618P00595000 | 595.00 | 87.00 | 90.50 | 0.00 | 0 | 0 | 46.55% | -0.96 | 0.00 | -0.17 | 0.08 | -0.07 |
| LIN20260618P00600000 | 600.00 | 91.50 | 95.50 | 0.00 | 0 | 0 | 62.08% | -0.90 | 0.00 | -0.38 | 0.17 | -0.12 |
| LIN20260618P00605000 | 605.00 | 96.50 | 100.50 | 0.00 | 0 | 0 | 63.88% | -0.91 | 0.00 | -0.37 | 0.17 | -0.12 |
| LIN20260618P00610000 | 610.00 | 101.50 | 105.50 | 0.00 | 0 | 0 | 66.04% | -0.91 | 0.00 | -0.38 | 0.17 | -0.12 |
| LIN20260618P00615000 | 615.00 | 106.50 | 110.70 | 0.00 | 0 | 0 | 68.59% | -0.91 | 0.00 | -0.39 | 0.16 | -0.13 |
| LIN20260618P00620000 | 620.00 | 111.50 | 115.70 | 0.00 | 0 | 0 | 70.26% | -0.91 | 0.00 | -0.39 | 0.16 | -0.13 |
| LIN20260618P00625000 | 625.00 | 116.50 | 120.50 | 0.00 | 0 | 0 | 72.33% | -0.92 | 0.00 | -0.39 | 0.16 | -0.13 |
| LIN20260618P00630000 | 630.00 | 121.50 | 125.50 | 0.00 | 0 | 0 | 74.33% | -0.92 | 0.00 | -0.39 | 0.15 | -0.13 |
| LIN20260618P00635000 | 635.00 | 126.50 | 130.50 | 0.00 | 0 | 0 | 76.30% | -0.92 | 0.00 | -0.40 | 0.15 | -0.13 |
| LIN20260618P00640000 | 640.00 | 131.50 | 135.50 | 0.00 | 0 | 0 | 78.81% | -0.92 | 0.00 | -0.41 | 0.15 | -0.13 |
| LIN20260618P00660000 | 660.00 | 151.50 | 155.40 | 0.00 | 0 | 0 | 86.48% | -0.93 | 0.00 | -0.42 | 0.14 | -0.13 |
| LIN20260618P00680000 | 680.00 | 171.50 | 175.40 | 0.00 | 0 | 0 | 93.26% | -0.93 | 0.00 | -0.43 | 0.13 | -0.13 |
| LIN20260618P00700000 | 700.00 | 191.50 | 195.40 | 0.00 | 0 | 0 | 100.20% | -0.94 | 0.00 | -0.44 | 0.13 | -0.14 |
