LIN / Linde plc - Aktien-Optionen Fluss

Linde plc
US ˙ NasdaqGS ˙ IE000S9YS762

LIN / Linde plc - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 11:43:22 LIN BUY ---|-O- PUT 2027-01-15 226 455 510.43 -10.86 SIZE > PRIOR OI ExDiv BOX-TRADE 13 0.26 474,000 1.79
2026-05-27 13:54:56 LIN 2026-07-17 51 512.19
2026-05-27 13:54:56 LIN 2026-07-17 51 512.35
2026-05-27 13:52:29 LIN 2026-07-17 51 512.13
2026-05-26 11:20:32 LIN 2026-06-18 23 514.807
2026-05-26 10:42:36 LIN 2026-09-18 115 514.425
2026-05-21 12:28:43 LIN 2026-06-18 28 513.375
2026-05-21 12:28:43 LIN 2026-06-18 28 513.375
2026-05-21 10:31:06 LIN 2026-06-18 28 514.23
2026-05-14 12:15:58 LIN 2026-06-18 35 512.11
2026-05-05 10:05:29 LIN 2026-07-17 73 495.28
2026-04-30 14:39:53 LIN 2026-05-15 15 506.935 Pre-Earnings
2026-04-23 13:04:38 LIN 2026-09-18 148 501.36
2026-04-22 11:04:31 LIN 2026-06-18 57 499.635
2026-04-22 10:48:41 LIN 2026-06-18 57 500.41
2026-04-21 15:58:08 LIN 2026-05-15 24 494.93
2026-04-20 14:13:37 LIN 2026-05-15 25 498.92
2026-04-08 13:45:02 LIN 2026-04-17 9 499.225
2026-03-24 09:45:23 LIN 2026-04-17 24 478.05
2026-03-20 12:45:21 LIN 2026-04-17 28 492.19
2026-03-20 11:53:46 LIN 2026-03-20 0 494.344
2026-03-19 13:32:03 LIN 2026-06-18 91 486.87
2026-03-11 11:31:53 LIN 2026-06-18 99 474.06
2026-02-25 11:07:47 LIN 2026-05-15 79 504.96
2026-02-25 11:07:47 LIN 2026-05-15 79 504.96
2026-02-24 11:39:22 LIN 2026-03-20 24 500.045
2026-02-24 11:39:22 LIN 2026-03-20 24 500.045
2026-02-24 11:39:22 LIN 2026-03-20 24 500.045
2026-02-23 10:53:50 LIN 2026-03-20 25 494.755
2026-02-18 11:44:20 LIN 2026-06-18 120 487.06
2026-02-13 12:42:44 LIN 2026-06-18 125 485.735
2026-02-13 10:55:20 LIN 2026-06-18 125 480.305
2026-02-03 12:34:56 LIN 2026-02-20 17 464.727
2026-01-30 11:00:26 LIN 2026-03-20 49 454.84
2026-01-15 15:56:57 LIN 2026-01-16 1 439.47
2026-01-15 15:56:57 LIN 2026-01-16 1 439.47
2026-01-15 15:56:57 LIN 2026-01-16 1 439.47
2026-01-15 15:56:57 LIN 2026-01-16 1 439.47
2026-01-14 10:56:03 LIN 2026-01-16 2 442.69
2026-01-14 10:56:03 LIN 2026-01-16 2 442.69
2026-01-08 15:18:46 LIN 2026-01-16 8 441.255
2026-01-08 15:18:46 LIN 2026-01-16 8 441.255
2026-01-05 15:35:55 LIN 2026-01-16 11 433.285
2026-01-05 15:35:55 LIN 2026-01-16 11 433.285
2026-01-05 10:28:31 LIN 2026-01-16 11 428.255
2025-12-30 15:08:43 LIN 2026-01-16 17 428.91
2025-12-30 13:16:57 LIN 2026-01-16 17 427.79
2025-12-30 13:16:57 LIN 2026-01-16 17 427.79
2025-12-30 13:16:57 LIN 2026-01-16 17 427.79
2025-12-30 10:09:11 LIN 2026-01-16 17 425.935
2025-12-30 10:09:11 LIN 2026-01-16 17 425.935
2025-12-24 12:25:05 LIN 2026-01-16 23 424.61
2025-12-24 12:25:05 LIN 2026-01-16 23 424.61
2025-12-19 15:46:14 LIN 2026-01-16 28 422.5
2025-12-19 15:09:25 LIN 2026-01-16 28 422.705
2025-12-19 15:09:25 LIN 2026-01-16 28 422.705
2025-12-18 15:21:37 LIN 2025-12-19 1 419.645
2025-12-18 15:21:37 LIN 2025-12-19 1 419.645
2025-12-18 15:21:37 LIN 2026-01-16 29 419.645
2025-12-18 15:21:37 LIN 2026-01-16 29 419.645
2025-12-18 13:02:31 LIN 2025-12-19 1 421.065
2025-12-16 14:57:32 LIN 2026-01-16 31 421.66
2025-12-15 15:51:23 LIN 2026-01-16 32 417.4
2025-12-15 15:51:23 LIN 2026-01-16 32 417.4
2025-12-15 14:51:45 LIN 2026-01-16 32 416.91
2025-12-12 15:33:51 LIN 2026-01-16 35 416.41
2025-12-12 15:33:51 LIN 2026-01-16 35 416.41
2025-12-12 15:16:32 LIN 2026-01-16 35 417.52
2025-12-12 14:39:38 LIN 2026-01-16 35 417.625
2025-12-12 14:39:38 LIN 2026-01-16 35 417.625
2025-12-12 14:39:38 LIN 2026-01-16 35 417.625
2025-12-12 09:43:43 LIN 2026-01-16 35 413.05
2025-12-12 09:43:43 LIN 2026-01-16 35 413.05
2025-12-12 09:43:41 LIN 2026-01-16 35 413.05
2025-12-11 15:52:17 LIN 2025-12-19 8 403.735
2025-12-11 14:49:54 LIN 2026-01-16 36 403.46
2025-12-11 14:49:54 LIN 2026-01-16 36 403.46
2025-12-11 14:24:39 LIN 2025-12-19 8 402.39
2025-12-11 14:24:39 LIN 2026-01-16 36 402.39
2025-12-11 14:24:39 LIN 2026-01-16 36 402.39
2025-12-11 14:24:39 LIN 2026-01-16 36 402.39
2025-12-11 14:24:39 LIN 2026-01-16 36 402.39
2025-12-11 14:24:39 LIN 2026-01-16 36 402.39
2025-12-10 15:34:04 LIN 2026-01-16 37 394.21
2025-12-10 15:34:04 LIN 2026-01-16 37 394.21
2025-12-10 15:34:04 LIN 2026-01-16 37 394.21
2025-12-10 15:34:04 LIN 2026-01-16 37 394.21
2025-12-10 15:34:04 LIN 2026-01-16 37 394.21
2025-12-10 14:35:38 LIN 2026-01-16 37 392.375
2025-12-10 14:35:38 LIN 2026-01-16 37 392.375
2025-12-10 14:35:38 LIN 2026-01-16 37 392.375
2025-12-10 14:35:38 LIN 2026-01-16 37 392.374
2025-12-09 15:00:36 LIN 2026-01-16 38 391.64
2025-12-09 15:00:36 LIN 2026-01-16 38 391.64
2025-12-09 15:00:36 LIN 2026-01-16 38 391.64
2025-12-09 15:00:36 LIN 2026-01-16 38 391.64
2025-12-09 14:30:44 LIN 2026-01-16 38 392.115
2025-12-09 14:30:44 LIN 2026-01-16 38 392.115
2025-12-09 14:30:44 LIN 2026-01-16 38 392.115
2025-12-09 14:30:44 LIN 2026-01-16 38 392.115
2025-12-09 14:30:44 LIN 2026-01-16 38 392.115
2025-12-08 15:48:58 LIN 2026-01-16 39 390.05
2025-12-08 15:48:58 LIN 2026-01-16 39 390.05
2025-12-08 15:48:58 LIN 2026-01-16 39 390.05
2025-12-08 15:48:58 LIN 2025-12-19 11 390.05
2025-12-08 15:47:03 LIN 2025-12-19 11 390.347
2025-12-08 15:09:17 LIN 2025-12-19 11 389.8
2025-12-08 15:09:17 LIN 2026-01-16 39 389.8
2025-12-08 15:09:17 LIN 2025-12-19 11 389.8
2025-12-08 15:09:17 LIN 2026-01-16 39 389.8
2025-12-08 15:09:17 LIN 2026-01-16 39 389.8
2025-12-08 14:53:40 LIN 2026-01-16 39 389.187
2025-12-08 14:25:25 LIN 2026-01-16 39 389.075
2025-12-08 14:25:25 LIN 2026-01-16 39 389.075
2025-12-08 14:25:25 LIN 2026-01-16 39 389.075
2025-12-08 11:37:07 LIN 2026-01-16 39 392.217
2025-12-05 15:39:18 LIN 2025-12-19 14 400.475
2025-12-05 15:39:18 LIN 2026-01-16 42 400.475
2025-12-05 15:39:18 LIN 2026-01-16 42 400.475
2025-12-05 15:39:18 LIN 2026-01-16 42 400.475
2025-12-05 15:08:36 LIN 2025-12-19 14 400.22
2025-12-05 15:08:36 LIN 2026-01-16 42 400.22
2025-12-05 15:08:36 LIN 2026-01-16 42 400.22
2025-12-04 15:08:22 LIN 2026-01-16 43 403.205
2025-12-04 15:08:22 LIN 2026-01-16 43 403.205
2025-12-04 15:08:22 LIN 2026-01-16 43 403.205
2025-12-04 15:08:22 LIN 2026-01-16 43 403.205
2025-12-04 15:08:22 LIN 2025-12-19 15 403.205
2025-12-03 11:49:07 LIN 2026-02-20 79 406.49
2025-12-01 10:46:28 LIN 2026-02-20 81 408.165
2025-12-01 10:46:28 LIN 2026-02-20 81 408.165
2025-11-25 15:51:52 LIN 2025-12-19 24 407.94
2025-11-25 15:49:13 LIN 2025-12-19 24 407.86
2025-11-25 12:00:05 LIN 2025-12-19 24 408.155
2025-11-25 12:00:05 LIN 2025-12-19 24 408.155
2025-11-25 10:00:53 LIN 2026-01-16 52 409.03
2025-11-25 10:00:53 LIN 2026-01-16 52 409.03
2025-11-20 12:51:43 LIN 2025-12-19 29 410.735
2025-11-13 15:42:41 LIN 2025-12-19 36 427.305
2025-11-13 10:47:24 LIN 2025-11-21 8 426.425
2025-11-12 15:09:59 LIN 2025-11-21 9 430.855
2025-11-03 15:48:43 LIN 2025-11-21 18 411.295
2025-11-03 15:48:31 LIN 2025-11-21 18 411.316
2025-11-03 15:48:31 LIN 2025-11-21 18 411.316
2025-11-03 15:47:15 LIN 2025-11-21 18 411.395
2025-11-03 15:47:10 LIN 2025-11-21 18 411.315
2025-11-03 15:47:07 LIN 2025-11-21 18 411.315
2025-11-03 15:47:07 LIN 2025-11-21 18 411.315
2025-10-31 15:40:09 LIN 2025-11-21 21 421.675 Post-Earnings
2025-10-30 15:18:11 LIN 2025-11-21 22 431.98 Pre-Earnings
2025-10-30 15:18:11 LIN 2025-11-21 22 431.98 Pre-Earnings
2025-10-30 15:18:01 LIN 2025-11-21 22 431.98 Pre-Earnings
2025-10-29 10:04:06 LIN 2025-12-19 51 438.585
2025-10-29 10:04:06 LIN 2025-12-19 51 438.585
2025-09-19 15:44:26 LIN 2025-10-17 28 479.78
2025-08-26 10:41:58 LIN 2025-11-21 87 478.555
2025-08-26 10:41:58 LIN 2025-11-21 87 478.555
2025-08-05 09:49:46 LIN 2025-08-15 10 469.375
2025-07-31 13:50:46 LIN 2025-08-15 15 461.625 Pre-Earnings
2025-07-31 13:50:46 LIN 2025-08-15 15 461.625 Pre-Earnings
2025-07-11 11:03:14 LIN 2025-09-19 70 465.355
2025-07-07 15:51:34 LIN 2025-09-19 74 469.115
2025-06-20 15:40:01 LIN 2025-07-18 28 456.99
2025-05-28 10:38:19 LIN 2025-08-15 79 465.18
2025-05-28 10:38:19 LIN 2025-08-15 79 465.18
2025-05-01 13:09:03 LIN 2025-06-20 50 448.685 Post-Earnings
2025-04-08 12:43:35 LIN 2025-04-17 9 425.285
2025-04-03 13:45:23 LIN 2025-06-20 78 469.425
2025-03-26 15:49:41 LIN 2025-04-17 22 461.795
2025-03-21 15:45:25 LIN 2025-04-17 27 455.335
2025-03-18 11:17:48 LIN 2025-05-16 59 459.041
2025-03-12 15:30:32 LIN 2025-04-17 36 452.395 ExDiv
2025-03-11 14:59:55 LIN 2025-03-21 10 458.04
2025-03-11 14:59:55 LIN 2025-03-21 10 458.04
2025-03-04 11:59:35 LIN 2025-03-21 17 464.4
2025-03-04 11:59:35 LIN 2025-03-21 17 464.4
2025-03-04 10:10:47 LIN 2025-05-16 73 463.331
2025-02-21 15:45:09 LIN 2025-03-21 28 458.985
2025-02-07 15:22:05 LIN 2025-03-21 42 455.24
2025-02-05 15:29:27 LIN 2025-02-21 16 453.175 Pre-Earnings
2025-01-16 15:33:14 LIN 2025-01-17 1 431.86
2025-01-16 15:33:14 LIN 2025-01-17 1 431.86
2025-01-08 15:18:54 LIN 2025-01-17 9 418.415
2025-01-02 15:34:01 LIN 2025-01-17 15 416.07
2025-01-02 15:34:01 LIN 2025-01-17 15 416.07
2024-12-30 15:42:59 LIN 2025-01-17 18 417.35
2024-12-30 15:42:59 LIN 2025-01-17 18 417.35
2024-12-30 15:42:59 LIN 2025-01-17 18 417.35
2024-12-20 15:46:32 LIN 2025-01-17 28 422.015
2024-12-12 14:45:13 LIN 2024-12-20 8 438.365
2024-12-10 14:37:26 LIN 2024-12-20 10 444.89
2024-11-21 10:37:14 LIN 2025-02-21 92 451.895
2024-10-25 11:51:45 LIN 2024-12-20 56 475.667
2024-10-25 11:51:45 LIN 2024-12-20 56 475.665
2024-10-25 11:51:45 LIN 2024-12-20 56 475.667
2024-10-02 10:13:05 LIN 2025-01-17 107 474.97
2024-09-30 14:21:55 LIN 2024-10-18 18 474.64
2024-09-30 14:21:55 LIN 2024-10-18 18 474.64
2024-09-24 12:11:36 LIN 2024-10-18 24 479.28
2024-09-20 15:37:21 LIN 2024-10-18 28 469.94
2024-09-19 11:30:44 LIN 2024-09-20 1 471.54
2024-09-03 13:36:58 LIN 2024-10-18 45 477.11 ExDiv
2024-09-03 13:36:58 LIN 2024-10-18 45 477.11 ExDiv
2024-09-03 13:36:58 LIN 2024-10-18 45 477.11 ExDiv
2024-08-30 14:37:31 LIN 2025-01-17 140 475.565
2024-08-29 11:06:30 LIN 2024-09-20 22 473.01
2024-08-29 10:38:42 LIN 2024-11-15 78 472.3
2024-08-29 10:38:42 LIN 2024-11-15 78 472.3
2024-08-29 10:09:10 LIN 2026-01-16 505 471.25
2024-08-21 11:20:46 LIN 2024-09-20 30 460.7
2024-08-20 10:26:02 LIN 2024-09-20 31 459.905
2024-08-16 15:34:42 LIN 2024-09-20 35 456.205
2024-08-16 15:34:42 LIN 2024-09-20 35 456.205
2024-08-02 11:46:54 LIN 2024-09-20 49 445.37 Post-Earnings
2024-08-02 11:19:48 LIN 2025-01-17 168 446.86 Post-Earnings
2024-07-25 15:35:03 LIN 2024-08-16 22 445.93
2024-07-12 12:15:19 LIN 2024-07-19 7 441.695
2024-07-05 10:00:39 LIN 2024-09-20 77 429.859
2024-06-21 15:46:16 LIN 2024-07-19 28 442.26
2024-06-18 12:53:31 LIN 2024-07-19 31 438.995
2024-06-13 10:46:04 LIN 2024-08-16 64 433.765
2024-05-30 15:30:07 LIN 2024-06-21 22 429.874
2024-04-23 13:41:44 LIN 2024-11-15 206 446.37
2024-04-19 11:51:51 LIN 2024-05-17 28 446.525
2024-04-17 11:48:20 LIN 2024-06-21 65 444.785
2024-04-04 13:27:16 LIN 2024-09-20 169 465.01
2024-04-04 13:26:48 LIN 2024-09-20 169 465.0
2024-02-29 11:20:02 LIN 2024-06-21 113 447.595
2024-02-28 14:36:26 LIN 2024-03-22 23 451.11
2024-02-15 13:01:40 LIN 2024-07-19 155 426.135
2024-02-15 13:01:40 LIN 2024-07-19 155 426.135
2024-02-15 13:01:40 LIN 2024-07-19 155 426.135
2024-02-14 13:55:28 LIN 2024-03-15 30 418.85
2024-02-08 09:44:20 LIN 2024-04-19 71 417.255
2023-10-26 10:48:38 LIN 2023-11-17 22 371.944 Post-Earnings
2023-10-26 10:48:38 LIN 2023-11-17 22 371.935 Post-Earnings
2023-06-28 15:45:19 LIN 2024-01-19 205 374.3
2023-06-23 12:36:12 LIN 2024-06-21 364 369.98
2023-02-28 14:35:43 LIN 2023-03-17 17 349.8
2023-02-24 14:25:47 LIN 2023-03-17 21 345.655
2023-02-24 11:41:57 LIN 2023-03-17 21 336.567
2023-02-24 11:41:57 LIN 2023-03-17 21 336.552
2023-02-24 10:24:50 LIN 2023-03-17 21 326.215
2022-09-16 13:22:37 LIN 2024-01-19 490 280.905
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:LIN 439,60 €
DE:LIN 437,40 €
IT:1LINUS 436,25 €
GB:0M2B 423,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center