Verfall
Puts
für June 05, 2026
Calls
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 609.05% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| LWLG20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 424.32% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LWLG20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 590 | 322.20% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LWLG20260618P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 913 | 251.37% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| LWLG20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 355 | 256.75% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| LWLG20260618P00006000 | 6.00 | 0.00 | 0.15 | 0.08 | 5 | 234 | 188.08% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| LWLG20260618P00007000 | 7.00 | 0.05 | 0.20 | 0.12 | 9 | 1,394 | 170.94% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| LWLG20260618P00008000 | 8.00 | 0.20 | 0.45 | 0.30 | 20 | 552 | 170.18% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| LWLG20260618P00009000 | 9.00 | 0.50 | 0.65 | 0.57 | 107 | 1,146 | 154.39% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| LWLG20260618P00010000 | 10.00 | 0.95 | 1.15 | 1.10 | 214 | 2,418 | 155.39% | -0.40 | 0.13 | -0.05 | 0.01 | -0.00 |
| LWLG20260618P00011000 | 11.00 | 1.45 | 1.75 | 1.60 | 65 | 1,358 | 158.20% | -0.52 | 0.13 | -0.05 | 0.01 | -0.00 |
| LWLG20260618P00012000 | 12.00 | 2.30 | 2.50 | 2.28 | 41 | 2,382 | 152.37% | -0.65 | 0.13 | -0.04 | 0.01 | -0.00 |
| LWLG20260618P00013000 | 13.00 | 2.90 | 3.50 | 2.60 | 17 | 960 | 158.15% | -0.73 | 0.11 | -0.04 | 0.01 | -0.00 |
| LWLG20260618P00014000 | 14.00 | 3.80 | 4.30 | 4.00 | 1 | 709 | 125.49% | -0.88 | 0.09 | -0.02 | 0.00 | -0.00 |
| LWLG20260618P00015000 | 15.00 | 4.70 | 5.20 | 4.95 | 5 | 1,085 | 169.17% | -0.84 | 0.07 | -0.03 | 0.00 | -0.00 |
| LWLG20260618P00016000 | 16.00 | 5.30 | 6.50 | 5.92 | 30 | 295 | 188.05% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
| LWLG20260618P00017000 | 17.00 | 6.10 | 7.30 | 0.00 | 0 | 432 | 131.17% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| LWLG20260618P00018000 | 18.00 | 7.00 | 8.10 | 0.00 | 0 | 30 | 263.24% | -0.81 | 0.05 | -0.05 | 0.01 | -0.00 |
| LWLG20260618P00019000 | 19.00 | 7.90 | 9.10 | 0.00 | 0 | 24 | 278.90% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| LWLG20260618P00020000 | 20.00 | 8.80 | 10.10 | 0.00 | 0 | 152 | 272.72% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| LWLG20260618P00021000 | 21.00 | 9.70 | 11.20 | 0.00 | 0 | 1 | 285.87% | -0.85 | 0.04 | -0.05 | 0.00 | -0.00 |
| LWLG20260618P00022000 | 22.00 | 10.70 | 12.20 | 0.00 | 0 | 2 | 298.20% | -0.86 | 0.04 | -0.05 | 0.00 | -0.00 |
| LWLG20260618P00023000 | 23.00 | 11.60 | 13.20 | 0.00 | 0 | 0 | 309.82% | -0.86 | 0.04 | -0.05 | 0.00 | -0.00 |
| LWLG20260618P00024000 | 24.00 | 12.60 | 14.10 | 0.00 | 0 | 10 | 320.79% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00025000 | 25.00 | 13.60 | 15.00 | 0.00 | 0 | 8 | 331.18% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00026000 | 26.00 | 14.60 | 16.00 | 0.00 | 0 | 0 | 341.06% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00027000 | 27.00 | 15.60 | 17.10 | 0.00 | 0 | 0 | 350.46% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00028000 | 28.00 | 16.60 | 18.10 | 0.00 | 0 | 0 | 359.43% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00029000 | 29.00 | 17.60 | 19.20 | 0.00 | 0 | 0 | 368.01% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| LWLG20260618P00030000 | 30.00 | 18.60 | 20.10 | 0.00 | 0 | 0 | 376.22% | -0.87 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00031000 | 31.00 | 19.60 | 21.10 | 0.00 | 0 | 0 | 384.11% | -0.88 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00032000 | 32.00 | 20.60 | 22.20 | 0.00 | 0 | 1 | 391.70% | -0.88 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00033000 | 33.00 | 21.60 | 23.20 | 0.00 | 0 | 10 | 399.00% | -0.88 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00034000 | 34.00 | 22.60 | 24.10 | 0.00 | 0 | 0 | 406.04% | -0.88 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00035000 | 35.00 | 23.60 | 25.20 | 0.00 | 0 | 0 | 412.83% | -0.88 | 0.03 | -0.06 | 0.00 | -0.01 |
| LWLG20260618P00036000 | 36.00 | 24.60 | 26.10 | 0.00 | 0 | 0 | 419.40% | -0.88 | 0.02 | -0.06 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20260618C00001000 | 1.00 | 8.80 | 10.40 | 0.00 | 0 | 27 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LWLG20260618C00002000 | 2.00 | 7.80 | 9.40 | 0.00 | 0 | 124 | 743.99% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| LWLG20260618C00003000 | 3.00 | 7.00 | 7.40 | 0.00 | 0 | 458 | 315.52% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| LWLG20260618C00004000 | 4.00 | 6.00 | 6.90 | 6.50 | 1 | 605 | 339.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00005000 | 5.00 | 4.90 | 6.00 | 5.90 | 1 | 1,434 | 313.51% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| LWLG20260618C00006000 | 6.00 | 4.00 | 5.50 | 0.00 | 0 | 356 | 307.44% | 0.89 | 0.03 | -0.04 | 0.00 | 0.00 |
| LWLG20260618C00007000 | 7.00 | 3.20 | 4.10 | 0.00 | 0 | 471 | 217.51% | 0.88 | 0.05 | -0.03 | 0.00 | 0.00 |
| LWLG20260618C00008000 | 8.00 | 2.30 | 3.00 | 2.90 | 3 | 169 | 162.88% | 0.84 | 0.08 | -0.03 | 0.00 | 0.00 |
| LWLG20260618C00009000 | 9.00 | 1.70 | 1.95 | 1.85 | 6 | 1,058 | 164.21% | 0.73 | 0.10 | -0.04 | 0.01 | 0.00 |
| LWLG20260618C00010000 | 10.00 | 1.25 | 1.45 | 1.35 | 33 | 953 | 157.05% | 0.60 | 0.13 | -0.05 | 0.01 | 0.00 |
| LWLG20260618C00011000 | 11.00 | 0.90 | 1.30 | 0.93 | 1,581 | 575 | 162.95% | 0.48 | 0.13 | -0.05 | 0.01 | 0.00 |
| LWLG20260618C00012000 | 12.00 | 0.60 | 0.80 | 0.70 | 203 | 2,849 | 164.22% | 0.38 | 0.12 | -0.05 | 0.01 | 0.00 |
| LWLG20260618C00013000 | 13.00 | 0.25 | 0.50 | 0.50 | 121 | 1,874 | 163.82% | 0.28 | 0.11 | -0.04 | 0.01 | 0.00 |
| LWLG20260618C00014000 | 14.00 | 0.30 | 0.40 | 0.35 | 319 | 1,801 | 169.23% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| LWLG20260618C00015000 | 15.00 | 0.15 | 0.25 | 0.25 | 785 | 4,898 | 166.50% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| LWLG20260618C00016000 | 16.00 | 0.15 | 0.25 | 0.20 | 44 | 1,612 | 179.24% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| LWLG20260618C00017000 | 17.00 | 0.10 | 0.15 | 0.13 | 124 | 3,183 | 174.92% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00018000 | 18.00 | 0.05 | 0.10 | 0.10 | 97 | 1,621 | 170.56% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00019000 | 19.00 | 0.05 | 0.15 | 0.10 | 71 | 642 | 193.50% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00020000 | 20.00 | 0.05 | 0.10 | 0.08 | 451 | 4,909 | 194.74% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00021000 | 21.00 | 0.05 | 0.25 | 0.10 | 25 | 302 | 192.01% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 709 | 201.84% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00023000 | 23.00 | 0.00 | 0.30 | 0.00 | 0 | 681 | 211.13% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00024000 | 24.00 | 0.00 | 0.20 | 0.05 | 4 | 103 | 246.79% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 11 | 3,725 | 206.96% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 229 | 236.20% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00027000 | 27.00 | 0.00 | 0.15 | 0.00 | 0 | 48 | 243.78% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 56 | 251.02% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 44 | 257.96% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 1,558 | 264.61% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 301.39% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00032000 | 32.00 | 0.00 | 0.20 | 0.00 | 0 | 127 | 294.20% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00033000 | 33.00 | 0.00 | 0.30 | 0.00 | 0 | 587 | 283.07% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20260618C00034000 | 34.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 320.34% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 326.21% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| LWLG20260618C00036000 | 36.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 331.88% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
