Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20260618C00022500 | 22.50 | 42.70 | 46.70 | 0.00 | 0 | 0 | 435.06% | 0.95 | 0.00 | -0.18 | 0.01 | 0.01 |
| LYB20260618C00025000 | 25.00 | 40.40 | 44.20 | 0.00 | 0 | 15 | 397.16% | 0.95 | 0.00 | -0.18 | 0.01 | 0.01 |
| LYB20260618C00027500 | 27.50 | 38.00 | 41.70 | 0.00 | 0 | 0 | 363.31% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| LYB20260618C00030000 | 30.00 | 35.50 | 39.30 | 0.00 | 0 | 0 | 338.63% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| LYB20260618C00032500 | 32.50 | 32.80 | 36.70 | 0.00 | 0 | 0 | 304.72% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| LYB20260618C00035000 | 35.00 | 30.30 | 34.20 | 0.00 | 0 | 1 | 278.92% | 0.93 | 0.00 | -0.17 | 0.02 | 0.01 |
| LYB20260618C00037500 | 37.50 | 27.80 | 31.70 | 0.00 | 0 | 0 | 254.94% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| LYB20260618C00040000 | 40.00 | 26.40 | 29.20 | 0.00 | 0 | 322 | 142.80% | 0.97 | 0.00 | -0.03 | 0.01 | 0.01 |
| LYB20260618C00042500 | 42.50 | 22.80 | 26.80 | 0.00 | 0 | 1 | 215.52% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| LYB20260618C00045000 | 45.00 | 20.90 | 23.80 | 0.00 | 0 | 2 | 195.17% | 0.89 | 0.01 | -0.16 | 0.03 | 0.01 |
| LYB20260618C00047500 | 47.50 | 18.80 | 21.30 | 0.00 | 0 | 0 | 95.03% | 0.97 | 0.00 | -0.02 | 0.01 | 0.02 |
| LYB20260618C00050000 | 50.00 | 16.40 | 18.80 | 0.00 | 0 | 22 | 143.03% | 0.88 | 0.01 | -0.13 | 0.03 | 0.02 |
| LYB20260618C00052500 | 52.50 | 13.30 | 16.80 | 0.00 | 0 | 0 | 139.12% | 0.85 | 0.01 | -0.15 | 0.03 | 0.02 |
| LYB20260618C00055000 | 55.00 | 12.10 | 13.90 | 13.40 | 1 | 220 | 77.93% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| LYB20260618C00057500 | 57.50 | 9.20 | 11.50 | 0.00 | 0 | 3 | 66.83% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| LYB20260618C00060000 | 60.00 | 7.20 | 9.70 | 0.00 | 0 | 1,479 | 64.78% | 0.83 | 0.03 | -0.07 | 0.03 | 0.02 |
| LYB20260618C00062500 | 62.50 | 5.40 | 7.10 | 0.00 | 0 | 253 | 60.88% | 0.76 | 0.04 | -0.09 | 0.04 | 0.02 |
| LYB20260618C00065000 | 65.00 | 3.90 | 4.40 | 4.30 | 22 | 2,479 | 49.94% | 0.67 | 0.05 | -0.08 | 0.05 | 0.02 |
| LYB20260618C00067500 | 67.50 | 2.50 | 2.70 | 2.60 | 35 | 232 | 47.66% | 0.53 | 0.06 | -0.09 | 0.05 | 0.01 |
| LYB20260618C00070000 | 70.00 | 1.50 | 1.65 | 1.62 | 36 | 2,054 | 47.40% | 0.38 | 0.06 | -0.08 | 0.05 | 0.01 |
| LYB20260618C00072500 | 72.50 | 0.85 | 1.00 | 0.95 | 9 | 1,321 | 48.50% | 0.26 | 0.05 | -0.07 | 0.04 | 0.01 |
| LYB20260618C00075000 | 75.00 | 0.45 | 0.70 | 0.50 | 726 | 3,280 | 48.36% | 0.16 | 0.04 | -0.05 | 0.03 | 0.00 |
| LYB20260618C00077500 | 77.50 | 0.25 | 0.30 | 0.36 | 21 | 987 | 49.80% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| LYB20260618C00080000 | 80.00 | 0.15 | 0.25 | 0.20 | 28 | 3,236 | 52.99% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| LYB20260618C00082500 | 82.50 | 0.10 | 0.95 | 0.10 | 2 | 1,506 | 75.61% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| LYB20260618C00085000 | 85.00 | 0.05 | 0.10 | 0.08 | 61 | 3,820 | 56.61% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| LYB20260618C00087500 | 87.50 | 0.00 | 0.75 | 0.00 | 0 | 365 | 84.14% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| LYB20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1,968 | 90.97% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| LYB20260618C00095000 | 95.00 | 0.00 | 0.05 | 0.03 | 3 | 495 | 68.28% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.03 | 1 | 347 | 77.12% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| LYB20260618C00105000 | 105.00 | 0.00 | 0.70 | 0.41 | 8 | 118 | 124.71% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| LYB20260618C00110000 | 110.00 | 0.00 | 0.65 | 0.90 | 7 | 328 | 133.01% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| LYB20260618C00115000 | 115.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 175.52% | 0.10 | 0.01 | -0.13 | 0.02 | 0.00 |
| LYB20260618C00120000 | 120.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 187.71% | 0.10 | 0.01 | -0.14 | 0.02 | 0.00 |
| LYB20260618C00125000 | 125.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 138.06% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 837 | 210.71% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 144 | 191.46% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.08% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 561 | 158.22% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00032500 | 32.50 | 0.00 | 0.10 | 0.00 | 0 | 139 | 155.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1,591 | 130.09% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00037500 | 37.50 | 0.00 | 1.95 | 0.00 | 0 | 111 | 221.08% | -0.06 | 0.00 | -0.12 | 0.02 | -0.00 |
| LYB20260618P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 2,487 | 201.13% | -0.07 | 0.00 | -0.12 | 0.02 | -0.00 |
| LYB20260618P00042500 | 42.50 | 0.00 | 1.95 | 0.00 | 0 | 1,145 | 182.30% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| LYB20260618P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1,720 | 91.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00047500 | 47.50 | 0.00 | 0.20 | 0.10 | 8 | 1,012 | 80.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| LYB20260618P00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 1,251 | 81.35% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LYB20260618P00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 1,056 | 93.58% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| LYB20260618P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2,341 | 61.28% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| LYB20260618P00057500 | 57.50 | 0.15 | 0.50 | 0.00 | 0 | 342 | 60.25% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| LYB20260618P00060000 | 60.00 | 0.30 | 0.55 | 0.43 | 14 | 2,066 | 51.89% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| LYB20260618P00062500 | 62.50 | 0.70 | 0.90 | 0.75 | 71 | 930 | 49.44% | -0.20 | 0.04 | -0.06 | 0.04 | -0.01 |
| LYB20260618P00065000 | 65.00 | 1.45 | 1.60 | 1.40 | 18 | 1,339 | 48.16% | -0.33 | 0.05 | -0.08 | 0.05 | -0.01 |
| LYB20260618P00067500 | 67.50 | 2.50 | 2.75 | 2.55 | 1,026 | 1,906 | 47.40% | -0.47 | 0.06 | -0.09 | 0.05 | -0.01 |
| LYB20260618P00070000 | 70.00 | 4.00 | 4.30 | 4.08 | 8 | 1,671 | 47.56% | -0.62 | 0.06 | -0.08 | 0.05 | -0.02 |
| LYB20260618P00072500 | 72.50 | 5.80 | 6.60 | 0.00 | 0 | 998 | 55.23% | -0.72 | 0.05 | -0.09 | 0.05 | -0.02 |
| LYB20260618P00075000 | 75.00 | 7.30 | 8.40 | 7.90 | 7 | 564 | 49.70% | -0.84 | 0.04 | -0.06 | 0.03 | -0.02 |
| LYB20260618P00077500 | 77.50 | 8.70 | 11.00 | 10.34 | 1 | 400 | 75.41% | -0.79 | 0.03 | -0.10 | 0.04 | -0.02 |
| LYB20260618P00080000 | 80.00 | 12.20 | 13.70 | 0.00 | 0 | 377 | 66.96% | -0.88 | 0.02 | -0.06 | 0.03 | -0.02 |
| LYB20260618P00082500 | 82.50 | 13.70 | 16.20 | 0.00 | 0 | 234 | 100.75% | -0.81 | 0.02 | -0.13 | 0.04 | -0.02 |
| LYB20260618P00085000 | 85.00 | 15.90 | 18.70 | 0.00 | 0 | 228 | 109.94% | -0.82 | 0.02 | -0.13 | 0.04 | -0.02 |
| LYB20260618P00087500 | 87.50 | 18.20 | 21.20 | 0.00 | 0 | 11 | 118.62% | -0.83 | 0.02 | -0.14 | 0.03 | -0.02 |
| LYB20260618P00090000 | 90.00 | 20.60 | 23.70 | 0.00 | 0 | 22 | 126.85% | -0.84 | 0.01 | -0.14 | 0.03 | -0.02 |
| LYB20260618P00095000 | 95.00 | 25.80 | 28.70 | 0.00 | 0 | 0 | 142.17% | -0.85 | 0.01 | -0.15 | 0.03 | -0.02 |
| LYB20260618P00100000 | 100.00 | 30.90 | 33.70 | 0.00 | 0 | 0 | 156.22% | -0.86 | 0.01 | -0.16 | 0.03 | -0.03 |
| LYB20260618P00105000 | 105.00 | 35.60 | 38.70 | 0.00 | 0 | 0 | 169.21% | -0.87 | 0.01 | -0.16 | 0.03 | -0.03 |
| LYB20260618P00110000 | 110.00 | 40.90 | 43.70 | 0.00 | 0 | 0 | 181.29% | -0.87 | 0.01 | -0.17 | 0.03 | -0.03 |
| LYB20260618P00115000 | 115.00 | 45.60 | 48.70 | 0.00 | 0 | 0 | 192.60% | -0.88 | 0.01 | -0.17 | 0.03 | -0.03 |
| LYB20260618P00120000 | 120.00 | 50.60 | 53.70 | 0.00 | 0 | 0 | 203.24% | -0.88 | 0.01 | -0.18 | 0.03 | -0.03 |
| LYB20260618P00125000 | 125.00 | 55.60 | 58.70 | 0.00 | 0 | 0 | 213.28% | -0.89 | 0.01 | -0.18 | 0.03 | -0.03 |
