LYB / LyondellBasell Industries N.V. - Aktien-Optionen Fluss

LyondellBasell Industries N.V.
US ˙ NYSE

LYB / LyondellBasell Industries N.V. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 13:53:31 LYB BUY ---|O-- PUT 2027-01-15 226 55 67.315 -18.29 SIZE > PRIOR OI BOX-TRADE 307 0.54 1,500,000 0.12
2026-06-01 12:23:27 LYB 2026-07-17 46 67.41
2026-06-01 11:31:50 LYB 2026-07-17 46 67.0703
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:28:59 LYB 2026-06-18 20 66.555 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 15:24:58 LYB 2026-06-18 20 66.615 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:29 LYB 2026-06-18 20 66.795 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 14:06:15 LYB 2026-06-18 20 66.775 ExDiv
2026-05-29 13:48:13 LYB 2026-06-18 20 67.055 ExDiv
2026-05-29 13:44:22 LYB 2026-06-18 20 66.925 ExDiv
2026-05-29 13:44:22 LYB 2026-06-18 20 66.925 ExDiv
2026-05-29 13:44:22 LYB 2026-06-18 20 66.925 ExDiv
2026-05-29 13:44:22 LYB 2026-06-18 20 66.925 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 13:24:02 LYB 2026-06-18 20 66.845 ExDiv
2026-05-29 10:34:01 LYB 2026-06-18 20 68.0862 ExDiv
2026-05-28 15:57:13 LYB 2026-06-18 21 68.1808
2026-05-28 10:21:58 LYB 2026-06-18 21 68.465
2026-05-28 10:14:00 LYB 2026-06-18 21 68.5824
2026-05-28 10:14:00 LYB 2026-06-18 21 68.5803
2026-05-28 10:13:01 LYB 2026-06-18 21 69.1533
2026-05-27 10:54:18 LYB 2026-06-18 22 68.22
2026-05-27 10:54:18 LYB 2026-06-18 22 68.22
2026-05-26 11:07:30 LYB 2026-06-18 23 69.36
2026-05-20 10:44:43 LYB 2026-06-18 29 71.375
2026-05-20 10:21:49 LYB 2026-06-18 29 71.8
2026-05-20 10:21:49 LYB 2026-06-18 29 71.8
2026-05-18 12:03:34 LYB 2026-06-18 31 74.265
2026-05-18 11:00:20 LYB 2027-01-15 242 74.25
2026-05-14 12:02:44 LYB 2026-06-18 35 73.7411
2026-05-13 14:46:59 LYB 2026-06-18 36 73.9263
2026-05-12 13:50:02 LYB 2026-09-18 129 74.8991
2026-05-11 12:42:03 LYB 2026-05-15 4 72.86
2026-05-07 15:54:47 LYB 2026-05-15 8 71.5452
2026-05-07 15:38:28 LYB 2026-05-15 8 71.7994
2026-05-07 15:29:51 LYB 2026-06-18 42 71.9
2026-05-07 15:29:52 LYB 2026-06-18 42 71.86
2026-05-07 13:16:03 LYB 2026-06-18 42 72.04
2026-05-07 10:56:13 LYB 2026-05-15 8 70.815
2026-05-07 10:56:13 LYB 2026-05-15 8 70.815
2026-05-07 10:56:13 LYB 2026-05-15 8 70.815
2026-05-07 10:56:13 LYB 2026-05-15 8 70.815
2026-05-07 10:56:13 LYB 2026-05-15 8 70.815
2026-05-07 10:53:02 LYB 2026-06-18 42 70.6
2026-05-07 10:53:02 LYB 2026-06-18 42 70.655
2026-05-06 11:56:58 LYB 2026-06-18 43 72.88
2026-05-06 11:16:17 LYB 2026-05-15 9 72.915
2026-05-06 10:16:20 LYB 2026-05-15 9 71.78
2026-05-06 10:07:23 LYB 2026-05-15 9 72.3457
2026-05-04 15:29:03 LYB 2026-09-18 137 76.115
2026-05-04 14:27:01 LYB 2026-06-18 45 76.295
2026-05-04 14:27:01 LYB 2026-06-18 45 76.2802
2026-05-01 11:47:43 LYB 2026-06-18 48 75.8384 Post-Earnings
2026-05-01 11:47:44 LYB 2026-06-18 48 75.88 Post-Earnings
2026-04-30 15:50:24 LYB 2026-09-18 141 74.8 Pre-Earnings
2026-04-30 13:32:47 LYB 2026-05-15 15 74.58 Pre-Earnings
2026-04-30 11:31:31 LYB 2026-05-15 15 74.84 Pre-Earnings
2026-04-30 11:31:31 LYB 2026-05-15 15 74.825 Pre-Earnings
2026-04-30 11:24:35 LYB 2026-05-15 15 74.64 Pre-Earnings
2026-04-29 15:37:48 LYB 2026-05-15 16 73.44
2026-04-29 15:21:02 LYB 2026-06-18 50 73.645
2026-04-29 11:06:48 LYB 2026-05-15 16 72.675
2026-04-28 13:19:57 LYB 2026-06-18 51 71.485
2026-04-28 12:27:11 LYB 2026-05-15 17 71.3951
2026-04-28 12:27:11 LYB 2026-05-15 17 71.395
2026-04-27 15:06:17 LYB 2026-06-18 52 70.635
2026-04-27 15:05:22 LYB 2027-03-19 326 70.705
2026-04-27 15:05:22 LYB 2027-03-19 326 70.705
2026-04-27 15:05:22 LYB 2027-03-19 326 70.705
2026-04-27 11:34:56 LYB 2026-05-15 18 69.74
2026-04-23 10:38:14 LYB 2026-05-15 22 70.01
2026-04-21 15:44:47 LYB 2026-06-18 58 70.995
2026-04-21 15:38:48 LYB 2026-05-15 24 70.5599
2026-04-21 15:38:48 LYB 2026-06-18 58 70.5585
2026-04-21 14:26:29 LYB 2026-06-18 58 70.445
2026-04-21 14:16:42 LYB 2026-05-15 24 70.28
2026-04-20 12:16:48 LYB 2026-05-15 25 68.19 SSR
2026-04-20 12:16:35 LYB 2026-05-15 25 68.19 SSR
2026-04-20 11:10:02 LYB 2026-05-15 25 67.77 SSR
2026-04-20 10:04:51 LYB 2026-09-18 151 67.05 SSR
2026-04-17 14:07:39 LYB 2026-04-17 0 66.8198 SSR
2026-04-17 14:07:39 LYB 2026-05-15 28 66.735 SSR
2026-04-17 13:37:36 LYB 2026-05-15 28 67.095 SSR
2026-04-17 13:37:36 LYB 2026-05-15 28 67.095 SSR
2026-04-17 13:37:36 LYB 2026-05-15 28 67.095 SSR
2026-04-17 13:37:36 LYB 2026-05-15 28 67.095 SSR
2026-04-17 13:37:36 LYB 2026-05-15 28 67.095 SSR
2026-04-17 13:11:21 LYB 2026-04-17 0 66.825 SSR
2026-04-17 13:11:21 LYB 2026-04-17 0 66.825 SSR
2026-04-17 13:11:21 LYB 2026-04-17 0 66.825 SSR
2026-04-17 11:58:26 LYB 2026-06-18 62 66.315 SSR
2026-04-17 11:56:18 LYB 2026-06-18 62 66.37 SSR
2026-04-17 10:45:46 LYB 2026-06-18 62 66.3241 SSR
2026-04-17 10:45:46 LYB 2026-05-15 28 66.26 SSR
2026-04-17 10:45:46 LYB 2026-05-15 28 66.285 SSR
2026-04-17 10:41:04 LYB 2026-06-18 62 66.1056 SSR
2026-04-17 10:38:53 LYB 2026-05-15 28 66.06 SSR
2026-04-17 10:32:10 LYB 2026-05-15 28 66.1652 SSR
2026-04-17 09:32:42 LYB 2026-04-17 0 68.655
2026-04-16 10:54:21 LYB 2026-04-17 1 74.095
2026-04-16 10:54:00 LYB 2026-05-15 29 74.04
2026-04-14 12:53:21 LYB 2026-05-15 31 72.485
2026-04-13 15:05:01 LYB 2026-05-15 32 75.2207
2026-04-13 11:33:27 LYB 2026-06-18 66 76.115
2026-04-13 11:33:27 LYB 2026-06-18 66 76.115
2026-04-13 11:01:03 LYB 2026-04-17 4 75.58
2026-04-13 11:01:03 LYB 2026-04-17 4 75.58
2026-04-13 10:58:16 LYB 2026-05-15 32 75.6761
2026-04-13 10:07:14 LYB 2026-04-17 4 75.335
2026-04-13 09:34:50 LYB 2026-04-17 4 75.826
2026-04-09 15:25:01 LYB 2026-04-17 8 72.655 SSR
2026-04-09 13:47:32 LYB 2026-06-18 70 71.1354 SSR
2026-04-09 13:47:32 LYB 2026-04-17 8 71.1373 SSR
2026-04-09 13:46:15 LYB 2026-04-17 8 71.355 SSR
2026-04-09 13:20:54 LYB 2026-04-17 8 72.075 SSR
2026-04-09 12:55:12 LYB 2026-09-18 162 72.23 SSR
2026-04-09 12:55:12 LYB 2026-09-18 162 72.23 SSR
2026-04-09 11:00:17 LYB 2026-04-17 8 75.485 SSR
2026-04-09 09:38:57 LYB 2026-04-17 8 75.545 SSR
2026-04-08 15:49:43 LYB 2026-04-17 9 73.98 SSR
2026-04-08 14:18:40 LYB 2026-04-17 9 71.9749 SSR
2026-04-08 14:05:08 LYB 2026-04-17 9 72.0 SSR
2026-04-08 14:03:43 LYB 2026-04-17 9 71.99 SSR
2026-04-08 12:52:58 LYB 2026-04-17 9 71.63 SSR
2026-04-08 11:24:47 LYB 2026-04-17 9 70.9699 SSR
2026-04-08 11:24:47 LYB 2026-04-17 9 70.97 SSR
2026-04-08 11:05:15 LYB 2026-04-17 9 70.19 SSR
2026-04-08 10:01:47 LYB 2026-06-18 71 70.07 SSR
2026-04-08 09:56:16 LYB 2026-06-18 71 69.7741 SSR
2026-04-08 09:56:16 LYB 2026-06-18 71 69.7704 SSR
2026-04-08 09:50:49 LYB 2026-04-17 9 70.1248 SSR
2026-04-08 09:50:32 LYB 2026-04-17 9 70.395 SSR
2026-04-08 09:50:27 LYB 2026-04-17 9 70.39 SSR
2026-04-08 09:50:20 LYB 2026-04-17 9 70.35 SSR
2026-04-08 09:50:12 LYB 2026-04-17 9 70.4249 SSR
2026-04-08 09:50:06 LYB 2026-04-17 9 70.4927 SSR
2026-04-08 09:49:58 LYB 2026-04-17 9 70.5353 SSR
2026-04-08 09:49:53 LYB 2026-04-17 9 70.57 SSR
2026-04-08 09:49:46 LYB 2026-04-17 9 70.655 SSR
2026-04-08 09:49:40 LYB 2026-04-17 9 70.6877 SSR
2026-04-08 09:48:53 LYB 2026-04-17 9 70.5748 SSR
2026-04-08 09:48:46 LYB 2026-04-17 9 70.6405 SSR
2026-04-08 09:48:41 LYB 2026-04-17 9 70.792 SSR
2026-04-08 09:48:36 LYB 2026-04-17 9 70.775 SSR
2026-04-08 09:48:36 LYB 2026-04-17 9 70.775 SSR
2026-04-08 09:48:36 LYB 2026-04-17 9 70.775 SSR
2026-04-08 09:48:33 LYB 2026-04-17 9 70.7851 SSR
2026-04-08 09:48:33 LYB 2026-04-17 9 70.7851 SSR
2026-04-08 09:48:29 LYB 2026-04-17 9 70.9193 SSR
2026-04-08 09:48:26 LYB 2026-04-17 9 70.805 SSR
2026-04-08 09:48:18 LYB 2026-04-17 9 71.045 SSR
2026-04-08 09:48:12 LYB 2026-04-17 9 71.0205 SSR
2026-04-08 09:47:44 LYB 2026-04-17 9 70.9687 SSR
2026-04-08 09:47:40 LYB 2026-04-17 9 70.9354 SSR
2026-04-08 09:47:32 LYB 2026-04-17 9 70.89 SSR
2026-04-08 09:47:23 LYB 2026-04-17 9 70.87 SSR
2026-04-08 09:47:16 LYB 2026-04-17 9 70.9232 SSR
2026-04-08 09:47:16 LYB 2026-04-17 9 70.8154 SSR
2026-04-08 09:47:01 LYB 2026-04-17 9 70.87 SSR
2026-04-08 09:46:57 LYB 2026-04-17 9 70.87 SSR
2026-04-08 09:44:32 LYB 2026-04-17 9 70.28 SSR
2026-04-07 14:57:01 LYB 2026-06-18 72 80.145
2026-04-07 12:27:41 LYB 2026-04-17 10 80.165
2026-04-07 10:12:34 LYB 2026-06-18 72 81.435
2026-04-07 10:12:32 LYB 2026-06-18 72 81.46
2026-04-07 10:11:41 LYB 2026-06-18 72 81.32
2026-04-06 15:02:12 LYB 2026-05-15 39 78.055
2026-04-06 15:02:12 LYB 2026-05-15 39 78.055
2026-04-06 15:02:12 LYB 2026-05-15 39 78.055
2026-04-02 15:54:38 LYB 2026-04-17 15 79.54
2026-04-02 15:54:20 LYB 2026-04-17 15 79.505
2026-04-02 13:42:56 LYB 2026-04-17 15 79.14
2026-04-02 13:28:04 LYB 2026-06-18 77 79.055
2026-04-01 14:34:03 LYB 2026-04-17 16 75.92
2026-04-01 13:55:02 LYB 2026-04-17 16 74.8662
2026-04-01 13:55:02 LYB 2026-04-17 16 74.865
2026-04-01 13:48:47 LYB 2026-06-18 78 74.95
2026-04-01 13:14:38 LYB 2026-04-17 16 74.8205
2026-04-01 10:34:09 LYB 2026-04-17 16 77.4686
2026-03-31 13:15:29 LYB 2026-04-17 17 80.3644
2026-03-30 10:35:50 LYB 2026-04-17 18 83.3047
2026-03-27 14:45:11 LYB 2026-06-18 83 80.89
2026-03-26 14:03:08 LYB 2026-04-17 22 77.4249
2026-03-26 14:03:08 LYB 2026-04-17 22 77.425
2026-03-26 12:26:43 LYB 2026-06-18 84 77.925
2026-03-24 13:04:49 LYB 2026-04-17 24 75.93
2026-03-24 13:01:58 LYB 2026-06-18 86 76.2796
2026-03-19 15:11:33 LYB 2026-03-20 1 74.5
2026-03-19 15:11:33 LYB 2026-04-17 29 74.5
2026-03-19 15:11:33 LYB 2026-03-20 1 74.52
2026-03-19 10:13:53 LYB 2026-03-20 1 76.1845
2026-03-18 15:20:25 LYB 2026-06-18 92 75.87
2026-03-18 13:37:27 LYB 2026-05-15 58 75.09
2026-03-18 13:36:28 LYB 2026-05-15 58 74.835
2026-03-18 13:36:26 LYB 2026-05-15 58 74.8246
2026-03-18 13:36:28 LYB 2026-05-15 58 74.835
2026-03-17 12:29:28 LYB 2026-04-17 31 71.4082
2026-03-17 11:07:22 LYB 2026-03-20 3 73.5836
2026-03-13 15:36:06 LYB 2026-03-20 7 72.2544
2026-03-13 14:56:31 LYB 2026-03-20 7 73.135
2026-03-13 12:59:48 LYB 2026-03-20 7 74.01
2026-03-13 10:20:12 LYB 2026-04-17 35 72.375
2026-03-13 10:18:51 LYB 2026-04-17 35 72.595
2026-03-13 10:03:16 LYB 2026-09-18 189 72.4504
2026-03-13 10:03:14 LYB 2026-09-18 189 72.4096
2026-03-13 09:59:16 LYB 2026-04-17 35 72.8433
2026-03-13 09:57:19 LYB 2026-04-17 35 72.79
2026-03-13 09:55:45 LYB 2026-04-17 35 72.7846
2026-03-13 09:52:17 LYB 2026-04-17 35 72.9152
2026-03-13 09:51:22 LYB 2026-04-17 35 72.8722
2026-03-12 15:46:51 LYB 2026-03-20 8 73.81
2026-03-12 14:28:06 LYB 2026-04-17 36 73.385
2026-03-12 14:28:06 LYB 2026-04-17 36 73.385
2026-03-12 14:28:06 LYB 2026-04-17 36 73.385
2026-03-12 13:37:09 LYB 2026-04-17 36 72.795
2026-03-12 13:37:09 LYB 2026-04-17 36 72.795
2026-03-12 13:34:01 LYB 2026-03-20 8 72.5761
2026-03-12 12:39:13 LYB 2026-03-20 8 72.4852
2026-03-12 11:44:29 LYB 2026-03-20 8 72.0641
2026-03-12 11:44:29 LYB 2026-03-20 8 72.065
2026-03-12 10:46:37 LYB 2026-03-20 8 71.3403
2026-03-12 10:46:24 LYB 2026-03-20 8 71.395
2026-03-12 10:46:22 LYB 2026-03-20 8 71.485
2026-03-12 10:45:15 LYB 2026-03-20 8 71.539
2026-03-12 10:45:15 LYB 2026-03-20 8 71.54
2026-03-12 10:45:15 LYB 2026-03-20 8 71.5399
2026-03-12 10:45:15 LYB 2026-03-20 8 71.539
2026-03-12 10:30:49 LYB 2026-06-18 98 71.2553
2026-03-12 10:30:49 LYB 2026-06-18 98 71.255
2026-03-12 10:30:49 LYB 2026-06-18 98 71.255
2026-03-12 10:30:49 LYB 2026-06-18 98 71.255
2026-03-12 09:36:08 LYB 2026-03-20 8 69.6151
2026-03-11 15:34:42 LYB 2026-04-17 37 67.39
2026-03-11 15:34:23 LYB 2026-04-17 37 67.3486
2026-03-11 14:17:07 LYB 2026-06-18 99 67.1489
2026-03-11 10:49:03 LYB 2026-03-20 9 66.855
2026-03-11 10:49:03 LYB 2026-03-20 9 66.855
2026-03-11 10:49:03 LYB 2026-03-20 9 66.855
2026-03-11 10:47:33 LYB 2026-03-20 9 66.865
2026-03-11 10:13:14 LYB 2026-03-20 9 65.9
2026-03-11 10:12:51 LYB 2026-03-20 9 65.9254
2026-03-09 13:59:23 LYB 2026-06-18 101 68.855
2026-03-09 10:39:10 LYB 2026-04-17 39 68.0394
2026-03-09 10:21:19 LYB 2026-06-18 101 67.2479
2026-03-06 14:15:58 LYB 2026-03-20 14 67.62
2026-03-06 10:58:37 LYB 2026-09-18 196 66.9631
2026-03-06 09:39:07 LYB 2026-09-18 196 66.8559
2026-03-06 09:37:05 LYB 2026-09-18 196 67.5747
2026-03-05 12:10:12 LYB 2026-06-18 105 67.15
2026-03-05 10:24:19 LYB 2026-03-20 15 67.68
2026-03-05 10:23:25 LYB 2026-03-20 15 67.655
2026-03-05 10:23:25 LYB 2026-03-20 15 67.6559
2026-03-05 10:21:44 LYB 2026-04-17 43 67.7443
2026-03-05 10:02:23 LYB 2026-03-20 15 66.765
2026-03-05 10:02:18 LYB 2026-03-20 15 66.769
2026-03-05 10:01:11 LYB 2026-06-18 105 66.846
2026-03-05 10:00:43 LYB 2026-06-18 105 66.9249
2026-03-05 09:46:14 LYB 2026-03-20 15 65.97
2026-03-05 09:45:54 LYB 2026-03-20 15 65.915
2026-03-05 09:40:22 LYB 2026-03-20 15 65.9434
2026-03-04 12:14:59 LYB 2027-01-15 317 61.8901
2026-03-03 10:51:03 LYB 2026-06-18 107 56.3382
2026-03-03 10:50:15 LYB 2026-06-18 107 56.365
2026-02-27 14:51:50 LYB 2026-03-20 21 57.5 ExDiv
2026-02-27 14:51:50 LYB 2026-03-20 21 57.5 ExDiv
2026-02-27 14:01:12 LYB 2026-03-20 21 57.335 ExDiv
2026-02-27 14:01:12 LYB 2026-03-20 21 57.335 ExDiv
2026-02-27 14:01:12 LYB 2026-03-20 21 57.335 ExDiv
2026-02-27 14:01:12 LYB 2026-03-20 21 57.335 ExDiv
2026-02-25 12:05:16 LYB 2026-03-20 23 56.6652
2026-02-25 11:55:12 LYB 2026-03-20 23 56.77
2026-02-20 11:00:44 LYB 2026-02-20 0 56.4063
2026-02-19 13:45:02 LYB 2026-02-20 1 55.6748
2026-02-13 13:12:40 LYB 2026-03-20 35 58.17
2026-02-13 09:43:55 LYB 2026-03-20 35 57.2251
2026-02-10 10:14:57 LYB 2026-02-20 10 56.475
2026-02-06 10:54:43 LYB 2026-02-20 14 55.2149
2026-02-06 10:51:17 LYB 2026-02-20 14 55.14
2026-02-06 10:51:17 LYB 2026-02-20 14 55.14
2026-02-05 10:14:04 LYB 2026-02-20 15 54.9002
2026-02-05 10:11:51 LYB 2026-02-20 15 55.075
2026-02-05 10:11:51 LYB 2026-02-20 15 55.075
2026-02-05 09:49:57 LYB 2026-02-20 15 55.2
2026-02-04 12:32:53 LYB 2026-06-18 134 56.405
2026-02-04 12:17:39 LYB 2026-06-18 134 56.44
2026-02-04 09:47:10 LYB 2026-02-20 16 56.1501
2026-02-04 09:35:01 LYB 2026-02-20 16 56.42
2026-02-03 12:33:33 LYB 2026-03-20 45 54.5856
2026-02-03 11:21:20 LYB 2026-02-20 17 53.815
2026-02-03 11:08:53 LYB 2026-02-20 17 53.865
2026-02-03 10:54:18 LYB 2026-03-20 45 53.515
2026-02-03 10:54:18 LYB 2026-03-20 45 53.515
2026-02-03 10:44:19 LYB 2026-02-20 17 53.12
2026-02-03 10:44:19 LYB 2026-02-20 17 53.12
2026-02-03 10:43:09 LYB 2026-03-20 45 53.1747
2026-02-03 10:29:01 LYB 2026-02-20 17 53.1651
2026-02-03 10:24:47 LYB 2027-01-15 346 52.7829
2026-02-02 11:31:27 LYB 2026-02-20 18 49.9391
2026-02-02 10:30:45 LYB 2026-06-18 136 48.922
2026-01-30 14:59:48 LYB 2026-03-20 49 48.4456 Post-Earnings
2026-01-30 11:47:33 LYB 2026-03-20 49 47.6192 Post-Earnings
2026-01-30 11:34:38 LYB 2026-02-20 21 49.565 Post-Earnings
2026-01-30 11:34:38 LYB 2026-02-20 21 49.57 Post-Earnings
2026-01-29 15:28:43 LYB 2027-01-15 351 50.12 Pre-Earnings
2026-01-29 13:51:48 LYB 2026-03-20 50 50.16 Pre-Earnings
2026-01-29 12:38:37 LYB 2026-06-18 140 49.945 Pre-Earnings
2026-01-29 11:08:09 LYB 2026-02-20 22 49.08 Pre-Earnings
2026-01-29 10:14:36 LYB 2026-02-20 22 49.47 Pre-Earnings
2026-01-28 15:31:26 LYB 2026-02-20 23 50.215
2026-01-28 13:43:01 LYB 2026-02-20 23 50.655
2026-01-26 12:22:07 LYB 2028-01-21 725 51.04
2026-01-23 12:03:09 LYB 2026-02-20 28 51.095
2026-01-23 12:03:09 LYB 2026-02-20 28 51.095
2026-01-23 12:03:09 LYB 2026-02-20 28 51.095
2026-01-23 12:03:09 LYB 2026-02-20 28 51.095
2026-01-23 12:02:31 LYB 2026-02-20 28 51.155
2026-01-23 12:02:15 LYB 2026-02-20 28 51.175
2026-01-22 15:19:10 LYB 2026-02-20 29 51.47
2026-01-22 14:50:38 LYB 2026-06-18 147 51.635
2026-01-22 10:11:36 LYB 2026-02-20 29 52.03
2026-01-22 10:05:07 LYB 2026-02-20 29 52.205
2026-01-22 09:36:13 LYB 2026-02-20 29 52.455
2026-01-20 15:14:38 LYB 2026-02-20 31 48.795
2026-01-20 15:10:19 LYB 2026-02-20 31 48.785
2026-01-20 14:57:52 LYB 2026-02-20 31 48.7447
2026-01-16 12:15:58 LYB 2026-01-16 0 50.415
2026-01-16 12:08:55 LYB 2026-01-16 0 50.52
2026-01-16 10:24:29 LYB 2026-02-20 35 50.855
2026-01-16 10:24:08 LYB 2026-02-20 35 50.85
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-15 15:43:29 LYB 2026-01-16 1 50.905
2026-01-14 14:10:41 LYB 2026-03-20 65 52.255
2026-01-14 14:00:27 LYB 2026-01-16 2 52.42
2026-01-14 13:56:10 LYB 2026-02-20 37 52.3247
2026-01-14 12:01:22 LYB 2026-06-18 155 51.3
2026-01-14 10:39:56 LYB 2026-02-20 37 50.48
2026-01-14 10:21:17 LYB 2026-02-20 37 50.345
2026-01-14 10:14:23 LYB 2026-02-20 37 50.55
2026-01-14 10:07:46 LYB 2026-06-18 155 50.73
2026-01-14 10:02:24 LYB 2026-01-16 2 51.0152
2026-01-14 09:49:26 LYB 2026-01-16 2 51.2754
2026-01-12 13:22:07 LYB 2026-02-20 39 48.507
2026-01-12 13:20:23 LYB 2026-01-16 4 48.515
2026-01-12 10:47:43 LYB 2026-03-20 67 48.155
2026-01-12 10:45:32 LYB 2026-03-20 67 48.2894
2026-01-12 10:45:32 LYB 2026-03-20 67 48.2899
2026-01-12 10:44:52 LYB 2026-03-20 67 48.225
2026-01-09 14:07:10 LYB 2026-01-16 7 48.445
2026-01-09 13:48:27 LYB 2026-03-20 70 48.315
2026-01-09 11:46:28 LYB 2026-01-16 7 47.745
2026-01-09 11:43:22 LYB 2026-01-16 7 47.72
2026-01-09 11:43:22 LYB 2026-01-16 7 47.765
2026-01-08 15:43:12 LYB 2026-01-16 8 47.795
2026-01-08 15:43:12 LYB 2026-01-16 8 47.795
2026-01-08 15:43:12 LYB 2026-01-16 8 47.795
2026-01-08 15:43:12 LYB 2026-01-16 8 47.795
2026-01-08 15:38:44 LYB 2026-03-20 71 47.955
2026-01-07 11:45:19 LYB 2026-02-20 44 45.01
2026-01-05 10:09:09 LYB 2026-01-16 11 45.8749
2026-01-05 10:09:09 LYB 2026-01-16 11 45.875
2026-01-05 09:57:01 LYB 2026-01-16 11 45.75
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-31 14:59:33 LYB 2026-01-16 16 43.305
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-24 11:40:20 LYB 2026-01-16 23 42.565
2025-12-23 10:38:40 LYB 2026-01-16 24 42.885
2025-12-22 14:09:36 LYB 2026-01-16 25 43.22
2025-12-19 12:20:36 LYB 2026-01-16 28 43.27
2025-12-19 10:44:13 LYB 2026-01-16 28 43.18
2025-12-19 10:41:58 LYB 2026-01-16 28 43.175
2025-12-18 15:35:18 LYB 2026-01-16 29 43.215
2025-12-18 15:35:18 LYB 2026-01-16 29 43.215
2025-12-18 15:35:18 LYB 2026-01-16 29 43.215
2025-12-18 15:35:18 LYB 2026-01-16 29 43.215
2025-12-18 15:35:18 LYB 2026-01-16 29 43.215
2025-12-18 15:35:18 LYB 2026-01-16 29 43.2157
2025-12-18 09:30:02 LYB 2026-06-18 182 43.4405
2025-12-17 11:48:26 LYB 2026-01-16 30 44.225
2025-12-17 11:48:26 LYB 2026-01-16 30 44.225
2025-12-16 14:58:01 LYB 2026-01-16 31 42.775
2025-12-16 14:58:01 LYB 2026-01-16 31 42.775
2025-12-16 14:58:01 LYB 2026-01-16 31 42.775
2025-12-16 14:58:01 LYB 2026-01-16 31 42.775
2025-12-15 15:47:52 LYB 2026-01-16 32 43.365
2025-12-15 15:47:52 LYB 2026-01-16 32 43.365
2025-12-15 15:47:52 LYB 2026-01-16 32 43.365
2025-12-15 15:47:52 LYB 2026-01-16 32 43.365
2025-12-15 14:51:56 LYB 2026-01-16 32 43.28
2025-12-15 14:51:56 LYB 2026-01-16 32 43.28
2025-12-15 14:51:56 LYB 2026-01-16 32 43.28
2025-12-15 14:51:56 LYB 2026-01-16 32 43.28
2025-12-15 14:51:56 LYB 2026-01-16 32 43.28
2025-12-12 15:33:41 LYB 2026-01-16 35 44.435
2025-12-12 15:33:41 LYB 2026-01-16 35 44.435
2025-12-12 15:33:41 LYB 2026-01-16 35 44.435
2025-12-12 15:15:51 LYB 2026-01-16 35 44.545
2025-12-12 15:15:51 LYB 2026-01-16 35 44.545
2025-12-12 15:15:51 LYB 2026-01-16 35 44.545
2025-12-11 15:47:57 LYB 2026-01-16 36 45.0282
2025-12-11 15:47:57 LYB 2026-01-16 36 45.03
2025-12-11 15:47:57 LYB 2026-01-16 36 45.03
2025-12-11 15:47:57 LYB 2026-01-16 36 45.03
2025-12-11 15:47:57 LYB 2026-01-16 36 45.0282
2025-12-11 15:26:11 LYB 2026-03-20 99 45.055
2025-12-11 14:50:48 LYB 2026-01-16 36 44.93
2025-12-05 15:38:47 LYB 2026-01-16 42 43.235
2025-12-05 15:38:47 LYB 2026-01-16 42 43.235
2025-12-05 15:38:47 LYB 2026-01-16 42 43.235
2025-12-05 15:38:47 LYB 2026-01-16 42 43.235
2025-12-05 15:38:47 LYB 2026-01-16 42 43.235
2025-12-05 15:22:20 LYB 2025-12-19 14 43.355
2025-12-05 15:08:44 LYB 2026-01-16 42 43.315
2025-12-05 15:08:44 LYB 2026-01-16 42 43.315
2025-12-05 15:08:44 LYB 2026-01-16 42 43.315
2025-12-05 15:08:44 LYB 2026-01-16 42 43.315
2025-12-05 15:08:44 LYB 2026-01-16 42 43.315
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2025-12-19 15 43.105
2025-12-04 15:23:59 LYB 2025-12-19 15 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:23:59 LYB 2026-01-16 43 43.105
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2025-12-19 15 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 15:10:25 LYB 2026-01-16 43 43.15
2025-12-04 11:24:07 LYB 2027-01-15 407 43.99
2025-12-04 11:19:28 LYB 2025-12-19 15 44.045
2025-12-04 11:19:28 LYB 2025-12-19 15 44.045
2025-12-04 10:55:12 LYB 2025-12-19 15 43.96
2025-12-04 10:55:12 LYB 2025-12-19 15 43.96
2025-12-04 10:07:57 LYB 2025-12-19 15 45.1505
2025-12-03 10:35:43 LYB 2026-01-16 44 48.02
2025-12-03 10:35:43 LYB 2026-01-16 44 48.02
2025-12-03 10:34:19 LYB 2026-01-16 44 47.985
2025-12-02 11:17:05 LYB 2025-12-19 17 47.525
2025-12-01 10:08:17 LYB 2026-01-16 46 48.09
2025-12-01 10:08:01 LYB 2026-01-16 46 48.0152
2025-11-28 12:25:45 LYB 2025-12-19 21 49.11 ExDiv
2025-11-28 12:25:45 LYB 2026-01-16 49 49.11 ExDiv
2025-11-28 12:25:45 LYB 2026-01-16 49 49.11 ExDiv
2025-11-28 11:47:03 LYB 2026-01-16 49 48.94 ExDiv
2025-11-28 11:47:03 LYB 2026-01-16 49 48.94 ExDiv
2025-11-26 10:07:59 LYB 2025-12-19 23 47.805
2025-11-26 10:07:59 LYB 2025-12-19 23 47.805
2025-11-25 15:04:15 LYB 2026-03-20 115 46.845
2025-11-25 13:17:05 LYB 2025-12-19 24 46.9347
2025-11-21 11:47:27 LYB 2025-11-21 0 44.805
2025-11-21 10:40:37 LYB 2025-12-19 28 43.91
2025-11-21 10:40:03 LYB 2025-12-19 28 43.82
2025-11-18 12:29:55 LYB 2025-12-19 31 43.02
2025-11-13 09:59:03 LYB 2026-06-18 217 44.1152
2025-11-13 09:59:03 LYB 2026-06-18 217 44.0954
2025-11-12 09:32:35 LYB 2026-06-18 218 44.115
2025-11-10 11:52:02 LYB 2026-01-16 67 42.5596
2025-11-06 12:03:34 LYB 2026-06-18 224 43.2157
2025-11-06 09:48:42 LYB 2025-11-21 15 43.4954
2025-11-04 12:31:31 LYB 2025-11-21 17 45.1
2025-10-31 14:55:34 LYB 2025-11-21 21 46.06 Post-Earnings
2025-10-30 15:24:32 LYB 2025-11-21 22 45.435 Pre-Earnings
2025-10-30 14:56:49 LYB 2025-11-21 22 45.67 Pre-Earnings
2025-10-30 13:42:56 LYB 2026-01-16 78 46.08 Pre-Earnings
2025-10-30 12:59:26 LYB 2025-11-21 22 46.235 Pre-Earnings
2025-10-30 09:36:35 LYB 2025-11-21 22 45.81 Pre-Earnings
2025-10-23 10:23:26 LYB 2026-01-16 85 46.165
2025-10-21 11:20:03 LYB 2025-11-21 31 45.675
2025-10-17 11:29:54 LYB 2025-11-21 35 45.9201
2025-10-17 11:29:54 LYB 2025-11-21 35 45.92
2025-10-17 11:29:48 LYB 2025-11-21 35 45.9545
2025-10-17 11:29:48 LYB 2025-11-21 35 45.955
2025-10-13 13:23:11 LYB 2025-11-21 39 46.59
2025-10-10 11:45:46 LYB 2025-12-19 70 46.1794
2025-10-10 11:45:46 LYB 2025-12-19 70 46.18
2025-10-10 11:45:38 LYB 2025-12-19 70 46.23
2025-10-09 12:23:35 LYB 2025-11-21 43 47.825
2025-10-09 12:23:35 LYB 2025-11-21 43 47.8049
2025-10-03 09:41:39 LYB 2025-12-19 77 49.0455
2025-10-02 09:54:47 LYB 2026-06-18 259 49.7954
2025-10-02 09:50:12 LYB 2026-06-18 259 49.835
2025-10-02 09:50:12 LYB 2026-06-18 259 49.8
2025-09-30 12:39:31 LYB 2026-06-18 261 48.46
2025-09-30 10:55:11 LYB 2025-10-17 17 48.375
2025-09-30 10:55:11 LYB 2025-10-17 17 48.335
2025-09-29 10:41:19 LYB 2025-10-17 18 48.82
2025-09-29 10:41:15 LYB 2025-10-17 18 48.705
2025-09-29 10:41:15 LYB 2025-10-17 18 48.715
2025-09-29 10:39:16 LYB 2025-12-19 81 48.6544
2025-09-29 10:39:16 LYB 2025-12-19 81 48.655
2025-09-26 15:49:53 LYB 2025-10-17 21 49.705
2025-09-23 15:34:47 LYB 2025-11-21 59 50.565
2025-09-22 09:55:45 LYB 2025-10-17 25 51.085
2025-09-22 09:52:52 LYB 2025-10-17 25 51.1735
2025-09-19 10:41:35 LYB 2025-10-17 28 51.935
2025-09-19 10:40:22 LYB 2025-10-17 28 51.95
2025-09-18 12:53:15 LYB 2026-03-20 183 52.6054
2025-09-18 12:53:15 LYB 2026-03-20 183 52.6154
2025-09-17 13:53:10 LYB 2026-09-18 366 53.785
2025-09-16 10:20:37 LYB 2025-09-19 3 53.42
2025-09-16 10:20:37 LYB 2025-09-19 3 53.42
2025-09-05 10:22:31 LYB 2026-01-16 133 55.4049
2025-09-02 10:10:17 LYB 2025-11-21 80 55.87
2025-08-29 12:40:48 LYB 2025-09-19 21 56.425
2025-08-29 12:40:48 LYB 2025-09-19 21 56.425
2025-08-27 12:34:22 LYB 2025-09-19 23 56.29
2025-08-26 09:56:32 LYB 2025-09-19 24 56.6716
2025-08-25 10:46:22 LYB 2025-09-19 25 56.235
2025-08-25 10:40:50 LYB 2025-10-17 53 56.195
2025-08-22 10:11:14 LYB 2025-09-19 28 57.735 ExDiv
2025-08-20 12:03:03 LYB 2025-10-17 58 55.27
2025-08-20 10:23:55 LYB 2025-09-19 30 54.935
2025-08-20 10:21:50 LYB 2025-09-19 30 55.0052
2025-08-20 09:38:51 LYB 2025-09-19 30 54.55
2025-08-20 09:38:51 LYB 2025-09-19 30 54.55
2025-08-15 10:06:00 LYB 2025-09-19 35 53.655
2025-08-13 15:45:22 LYB 2025-08-15 2 52.785
2025-08-11 11:01:54 LYB 2025-09-19 39 47.7673
2025-08-11 11:00:44 LYB 2025-08-15 4 47.65
2025-08-08 13:25:23 LYB 2025-09-19 42 49.49
2025-08-08 13:25:23 LYB 2025-09-19 42 49.49
2025-08-07 14:06:03 LYB 2025-08-15 8 50.235
2025-08-06 13:46:00 LYB 2026-01-16 163 49.555
2025-08-06 10:28:30 LYB 2025-08-15 9 49.865
2025-08-06 10:24:30 LYB 2025-09-19 44 49.7494
2025-08-04 11:38:23 LYB 2025-08-15 11 51.7
2025-08-04 11:37:44 LYB 2025-08-15 11 51.835
2025-08-04 10:25:45 LYB 2027-01-15 529 51.9238
2025-08-04 10:11:18 LYB 2025-09-19 46 52.435
2025-08-04 09:51:58 LYB 2026-01-16 165 53.4238
2025-08-01 15:59:21 LYB 2025-08-15 14 53.415 Post-Earnings
2025-08-01 15:51:06 LYB 2025-08-15 14 53.785 Post-Earnings
2025-08-01 15:50:58 LYB 2025-08-15 14 53.869 Post-Earnings
2025-08-01 15:50:52 LYB 2025-08-15 14 53.89 Post-Earnings
2025-08-01 15:45:40 LYB 2025-09-19 49 53.58 Post-Earnings
2025-08-01 13:29:06 LYB 2025-08-15 14 54.86 Post-Earnings
2025-07-31 14:24:02 LYB 2025-08-15 15 58.0 Pre-Earnings
2025-07-30 15:36:25 LYB 2025-08-15 16 58.9744
2025-07-29 12:12:28 LYB 2026-09-18 416 62.44
2025-07-28 15:26:16 LYB 2025-08-15 18 62.7
2025-07-25 15:52:58 LYB 2025-08-15 21 64.185 SSR
2025-07-25 15:35:48 LYB 2025-08-15 21 63.885 SSR
2025-07-25 15:35:48 LYB 2025-08-15 21 63.885 SSR
2025-07-25 11:17:18 LYB 2025-09-19 56 61.165 SSR
2025-07-24 15:56:29 LYB 2025-08-15 22 60.665 SSR
2025-07-24 15:52:41 LYB 2025-08-15 22 60.56 SSR
2025-07-24 15:52:41 LYB 2025-08-15 22 60.56 SSR
2025-07-24 15:52:41 LYB 2025-08-15 22 60.56 SSR
2025-07-24 13:44:23 LYB 2025-08-15 22 60.525 SSR
2025-07-24 10:03:09 LYB 2025-08-15 22 62.845
2025-07-24 10:02:53 LYB 2025-08-15 22 62.8149
2025-07-24 10:02:53 LYB 2025-08-15 22 62.815
2025-07-22 14:56:55 LYB 2025-08-15 24 65.895
2025-07-16 14:57:05 LYB 2025-08-15 30 62.62
2025-07-16 14:57:05 LYB 2025-08-15 30 62.62
2025-07-14 13:26:31 LYB 2025-08-15 32 63.165
2025-07-10 12:29:42 LYB 2025-12-19 162 65.8102
2025-07-10 12:29:42 LYB 2025-12-19 162 65.81
2025-07-10 11:56:59 LYB 2025-12-19 162 65.735
2025-07-10 11:56:59 LYB 2025-12-19 162 65.735
2025-07-10 11:56:59 LYB 2025-12-19 162 65.735
2025-07-10 10:49:20 LYB 2025-07-18 8 65.8267
2025-07-09 14:43:02 LYB 2026-03-20 254 64.635
2025-07-09 10:58:59 LYB 2025-08-15 37 63.9846
2025-07-07 13:38:00 LYB 2025-09-19 74 60.39
2025-07-03 10:01:21 LYB 2025-07-18 15 61.9652
2025-07-02 15:50:02 LYB 2025-07-18 16 62.4671
2025-07-02 15:14:51 LYB 2025-07-18 16 62.75
2025-07-02 15:14:51 LYB 2025-07-18 16 62.75
2025-07-01 11:15:36 LYB 2025-07-18 17 60.295
2025-06-23 15:06:32 LYB 2025-07-18 25 57.28
2025-06-23 10:36:02 LYB 2025-07-18 25 57.88
2025-06-23 10:35:55 LYB 2025-07-18 25 57.905
2025-06-23 10:35:55 LYB 2025-07-18 25 57.8949
2025-06-23 10:19:44 LYB 2027-01-15 571 58.145
2025-06-18 10:20:50 LYB 2025-07-18 30 59.565
2025-06-18 10:20:50 LYB 2025-07-18 30 59.565
2025-06-18 10:20:50 LYB 2025-07-18 30 59.565
2025-06-16 15:25:49 LYB 2025-06-20 4 60.63
2025-06-16 15:25:49 LYB 2025-06-20 4 60.6299
2025-06-12 14:42:38 LYB 2025-06-20 8 60.16
2025-06-12 14:42:38 LYB 2025-06-20 8 60.16
2025-06-12 14:42:38 LYB 2025-06-20 8 60.16
2025-06-12 14:42:38 LYB 2025-06-20 8 60.16
2025-06-11 15:56:41 LYB 2027-01-15 583 61.0047
2025-06-11 15:06:46 LYB 2025-12-19 191 60.615
2025-06-10 15:48:51 LYB 2025-06-20 10 60.525
2025-06-10 15:48:51 LYB 2025-06-20 10 60.525
2025-06-10 15:48:51 LYB 2025-06-20 10 60.525
2025-06-10 15:48:51 LYB 2025-06-20 10 60.525
2025-06-10 13:12:41 LYB 2025-07-18 38 61.08
2025-06-09 13:17:46 LYB 2025-09-19 102 58.8
2025-06-09 13:17:46 LYB 2025-09-19 102 58.8
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-05 14:13:08 LYB 2025-06-20 15 55.705
2025-06-04 14:44:00 LYB 2025-12-19 198 55.875
2025-06-04 14:39:56 LYB 2025-06-20 16 55.815
2025-06-04 14:39:56 LYB 2025-06-20 16 55.815
2025-06-04 14:39:56 LYB 2025-06-20 16 55.815
2025-06-04 14:39:56 LYB 2025-06-20 16 55.815
2025-06-04 14:39:56 LYB 2025-06-20 16 55.815
2025-06-03 14:36:02 LYB 2025-06-20 17 55.93
2025-06-03 14:36:02 LYB 2025-06-20 17 55.93
2025-06-03 14:36:02 LYB 2025-06-20 17 55.93
2025-06-03 14:36:02 LYB 2025-06-20 17 55.93
2025-06-03 14:36:02 LYB 2025-06-20 17 55.93
2025-06-03 12:08:38 LYB 2026-06-18 380 55.9345
2025-06-03 12:08:38 LYB 2026-06-18 380 55.935
2025-06-03 12:08:38 LYB 2026-06-18 380 55.9345
2025-06-03 11:13:54 LYB 2025-12-19 199 55.6141
2025-05-30 12:28:55 LYB 2025-07-18 49 56.17 ExDiv
2025-05-30 10:53:37 LYB 2025-12-19 203 56.84 ExDiv
2025-05-27 13:10:58 LYB 2025-06-20 24 57.755
2025-05-27 10:16:33 LYB 2025-06-20 24 57.49
2025-05-27 10:16:33 LYB 2025-06-20 24 57.49
2025-05-27 10:16:08 LYB 2025-07-18 52 57.4359
2025-05-22 11:14:11 LYB 2025-12-19 211 55.985
2025-05-16 12:25:27 LYB 2025-06-20 35 59.0201
2025-05-16 09:32:47 LYB 2025-05-16 0 58.1177
2025-05-14 12:57:55 LYB 2025-06-20 37 59.535
2025-05-14 10:45:20 LYB 2025-06-20 37 58.975
2025-05-14 10:45:20 LYB 2025-06-20 37 58.975
2025-05-12 09:33:33 LYB 2025-06-20 39 62.0
2025-05-08 14:33:33 LYB 2025-06-20 43 57.42
2025-05-08 14:33:33 LYB 2025-06-20 43 57.42
2025-04-28 13:43:33 LYB 2025-05-16 18 58.08
2025-04-28 13:43:33 LYB 2025-05-16 18 58.08
2025-04-28 10:12:25 LYB 2026-01-16 263 59.265
2025-04-21 10:56:50 LYB 2025-09-19 151 56.305
2025-04-21 10:06:09 LYB 2025-09-19 151 56.355
2025-04-16 11:20:46 LYB 2025-05-16 30 56.955
2025-04-16 11:20:46 LYB 2025-05-16 30 56.955
2025-04-16 11:20:46 LYB 2025-05-16 30 56.955
2025-04-15 11:02:17 LYB 2026-01-16 276 57.11
2025-04-14 10:43:02 LYB 2026-03-20 340 57.7259
2025-04-14 10:11:24 LYB 2026-03-20 340 57.575
2025-04-10 13:47:00 LYB 2025-04-17 7 54.645 SSR
2025-04-10 13:47:00 LYB 2025-04-17 7 54.645 SSR
2025-04-10 13:46:49 LYB 2025-04-17 7 54.7257 SSR
2025-04-10 13:41:27 LYB 2025-04-17 7 53.9248 SSR
2025-04-10 13:33:05 LYB 2025-04-17 7 54.115 SSR
2025-04-10 10:53:12 LYB 2026-03-20 344 54.915
2025-04-07 11:50:36 LYB 2025-04-17 10 56.825
2025-04-04 15:32:15 LYB 2026-01-16 287 58.5359 SSR
2025-04-04 09:52:09 LYB 2025-05-16 42 59.5071 SSR
2025-04-04 09:52:02 LYB 2025-05-16 42 59.52 SSR
2025-04-03 09:50:12 LYB 2026-01-16 288 66.0699
2025-04-03 09:50:13 LYB 2026-01-16 288 66.07
2025-04-03 09:49:55 LYB 2025-04-17 14 65.91
2025-04-03 09:49:41 LYB 2025-05-16 43 65.9852
2025-04-02 13:51:42 LYB 2025-09-19 170 70.305
2025-04-02 13:51:40 LYB 2025-09-19 170 70.3093
2025-03-28 10:40:07 LYB 2025-05-16 49 70.8
2025-03-28 10:38:55 LYB 2025-05-16 49 70.805
2025-03-27 11:52:46 LYB 2025-04-17 21 70.6558
2025-03-27 11:52:46 LYB 2025-04-17 21 70.6451
2025-03-26 11:26:51 LYB 2026-01-16 296 70.725
2025-03-26 11:26:51 LYB 2026-01-16 296 70.725
2025-03-25 15:28:39 LYB 2026-01-16 297 70.11
2025-03-25 12:39:52 LYB 2025-05-16 52 70.72
2025-03-25 12:39:31 LYB 2025-05-16 52 70.835
2025-03-25 12:38:51 LYB 2025-05-16 52 70.93
2025-03-24 10:43:33 LYB 2025-04-17 24 71.95
2025-03-21 10:12:40 LYB 2025-09-19 182 71.4574
2025-03-18 11:59:15 LYB 2025-04-17 30 74.9952
2025-03-18 11:59:08 LYB 2025-04-17 30 75.015
2025-03-12 12:52:30 LYB 2027-01-15 674 72.77
2025-03-03 15:33:44 LYB 2025-09-19 200 73.74
2025-02-27 11:32:03 LYB 2025-09-19 204 76.3058
2025-02-25 09:41:39 LYB 2025-03-21 24 78.205
2025-02-25 09:41:39 LYB 2025-03-21 24 78.205
2025-02-21 13:29:20 LYB 2025-03-21 28 76.885
2025-02-20 10:47:47 LYB 2025-03-21 29 77.6045
2025-02-13 14:52:11 LYB 2025-02-21 8 76.615
2025-02-11 15:53:15 LYB 2025-02-21 10 76.34
2025-02-11 15:53:15 LYB 2025-02-21 10 76.34
2025-02-10 09:35:51 LYB 2025-06-20 130 75.935
2025-02-03 10:34:10 LYB 2025-06-20 137 74.79
2025-01-31 15:43:56 LYB 2025-03-21 49 75.485 Post-Earnings
2025-01-30 15:38:46 LYB 2025-03-21 50 75.7664 Pre-Earnings
2025-01-29 12:45:02 LYB 2025-09-19 233 78.31
2025-01-21 14:00:32 LYB 2025-02-21 31 77.61
2025-01-21 09:46:45 LYB 2025-02-21 31 77.82
2025-01-17 15:40:05 LYB 2025-09-19 245 77.32
2025-01-17 15:35:24 LYB 2025-06-20 154 77.32
2025-01-16 11:13:56 LYB 2025-02-21 36 75.545
2025-01-16 10:32:00 LYB 2025-02-21 36 75.94
2025-01-16 10:32:00 LYB 2025-02-21 36 75.94
2025-01-14 12:53:56 LYB 2025-06-20 157 74.945
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-08 15:26:17 LYB 2025-01-17 9 72.91
2025-01-07 15:10:10 LYB 2025-06-20 164 73.8548
2025-01-07 14:29:22 LYB 2025-03-21 73 74.015
2025-01-07 14:29:22 LYB 2025-03-21 73 74.015
2025-01-06 15:50:58 LYB 2025-01-17 11 73.67
2025-01-06 15:50:58 LYB 2025-01-17 11 73.67
2025-01-06 15:50:58 LYB 2025-01-17 11 73.67
2025-01-06 15:50:58 LYB 2025-01-17 11 73.67
2025-01-03 15:42:54 LYB 2025-01-17 14 72.78
2025-01-03 15:42:54 LYB 2025-01-17 14 72.78
2025-01-03 15:42:54 LYB 2025-01-17 14 72.78
2025-01-03 15:42:54 LYB 2025-01-17 14 72.78
2025-01-03 15:42:54 LYB 2025-01-17 14 72.78
2025-01-02 14:37:23 LYB 2025-06-20 169 73.07
2024-12-30 15:42:31 LYB 2025-01-17 18 73.095
2024-12-30 15:42:31 LYB 2025-01-17 18 73.095
2024-12-30 15:42:31 LYB 2025-01-17 18 73.095
2024-12-30 15:42:31 LYB 2025-01-17 18 73.095
2024-12-30 11:51:02 LYB 2026-01-16 382 73.295
2024-12-27 15:05:43 LYB 2025-01-17 21 74.24
2024-12-27 11:29:47 LYB 2025-02-21 56 74.38
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-26 15:18:52 LYB 2025-01-17 22 74.19
2024-12-23 11:13:48 LYB 2025-01-17 25 73.26
2024-12-19 13:32:30 LYB 2024-12-20 1 73.605
2024-12-19 13:32:30 LYB 2025-01-17 29 73.605
2024-12-19 13:32:30 LYB 2025-01-17 29 73.605
2024-12-19 13:32:30 LYB 2025-01-17 29 73.605
2024-12-18 15:45:23 LYB 2025-01-17 30 75.0501
2024-12-18 13:42:48 LYB 2025-01-17 30 76.575
2024-12-17 13:45:48 LYB 2025-01-17 31 75.785
2024-12-17 09:39:04 LYB 2024-12-20 3 76.2646
2024-12-16 14:35:53 LYB 2025-01-17 32 74.95
2024-12-13 13:49:19 LYB 2024-12-20 7 75.6651
2024-12-12 15:48:32 LYB 2025-01-17 36 76.245
2024-12-12 15:48:32 LYB 2025-01-17 36 76.245
2024-12-11 15:55:02 LYB 2025-03-21 100 76.4707
2024-12-11 15:55:02 LYB 2025-03-21 100 76.4701
2024-12-11 11:12:45 LYB 2025-03-21 100 76.395
2024-12-11 10:17:25 LYB 2025-01-17 37 76.745
2024-12-11 10:13:29 LYB 2024-12-20 9 76.77
2024-12-11 10:12:15 LYB 2024-12-20 9 76.815
2024-12-09 15:35:54 LYB 2025-01-17 39 77.605
2024-12-09 15:35:54 LYB 2024-12-20 11 77.605
2024-12-06 15:27:02 LYB 2024-12-20 14 76.14
2024-12-06 15:27:02 LYB 2025-01-17 42 76.14
2024-12-06 15:27:02 LYB 2025-01-17 42 76.14
2024-12-06 15:27:02 LYB 2025-01-17 42 76.14
2024-12-06 12:00:35 LYB 2025-06-20 196 76.515
2024-12-02 14:57:52 LYB 2025-01-17 46 81.955
2024-11-19 11:55:32 LYB 2025-06-20 213 82.595
2024-11-19 11:55:30 LYB 2025-06-20 213 82.554
2024-11-15 13:35:07 LYB 2024-12-20 35 82.655
2024-11-15 13:35:07 LYB 2024-12-20 35 82.655
2024-11-14 15:48:55 LYB 2024-12-20 36 82.4535
2024-11-14 15:25:41 LYB 2024-12-20 36 82.6849
2024-11-07 11:39:57 LYB 2025-01-17 71 86.595
2024-11-05 10:24:27 LYB 2025-03-21 136 83.62
2024-11-05 10:24:15 LYB 2025-03-21 136 83.5987
2024-11-05 10:24:11 LYB 2025-03-21 136 83.6056
2024-11-05 10:24:09 LYB 2025-03-21 136 83.5754
2024-11-05 10:24:04 LYB 2025-03-21 136 83.57
2024-11-01 14:00:03 LYB 2024-11-15 14 86.535 Post-Earnings
2024-11-01 14:00:03 LYB 2024-11-15 14 86.535 Post-Earnings
2024-11-01 14:00:03 LYB 2024-11-15 14 86.535 Post-Earnings
2024-10-31 10:55:40 LYB 2024-11-15 15 87.2263 Pre-Earnings
2024-10-31 10:00:02 LYB 2024-11-15 15 87.384 Pre-Earnings
2024-10-25 15:15:26 LYB 2024-11-15 21 87.73
2024-10-23 11:36:53 LYB 2024-11-15 23 88.69
2024-10-21 10:08:02 LYB 2024-11-15 25 90.8303
2024-10-18 12:17:15 LYB 2024-11-15 28 91.4647
2024-10-16 14:27:20 LYB 2024-11-15 30 92.0102
2024-10-10 11:46:01 LYB 2025-03-21 162 94.35
2024-10-07 13:40:45 LYB 2025-01-17 102 95.445
2024-09-27 09:48:33 LYB 2024-12-20 84 96.4645
2024-09-24 10:40:46 LYB 2024-12-20 87 95.77
2024-09-24 09:36:26 LYB 2024-10-18 24 95.6
2024-09-20 10:21:52 LYB 2024-12-20 91 93.46
2024-09-11 13:28:18 LYB 2024-10-18 37 93.3
2024-08-30 10:43:26 LYB 2024-10-18 49 98.26
2024-08-19 13:58:36 LYB 2024-09-20 32 96.845
2024-08-15 13:30:22 LYB 2024-09-20 36 97.925
2024-08-07 15:37:36 LYB 2025-01-17 163 95.2947
2024-08-05 11:13:50 LYB 2024-09-20 46 91.7706
2024-07-22 13:32:45 LYB 2024-08-16 25 97.86
2024-07-22 12:35:29 LYB 2024-08-16 25 97.41
2024-07-22 12:33:35 LYB 2024-08-16 25 97.425
2024-07-22 12:33:35 LYB 2024-08-16 25 97.425
2024-07-18 14:07:50 LYB 2024-08-16 29 98.985
2024-07-18 10:18:29 LYB 2024-08-16 29 99.55
2024-07-17 12:19:03 LYB 2024-07-19 2 98.735
2024-07-17 12:19:03 LYB 2024-07-19 2 98.735
2024-07-10 15:45:14 LYB 2024-09-20 72 92.38
2024-07-10 15:45:10 LYB 2024-09-20 72 92.335
2024-07-01 11:46:50 LYB 2024-09-20 81 94.88
2024-07-01 11:46:50 LYB 2024-09-20 81 94.88
2024-07-01 11:45:06 LYB 2025-01-17 200 94.89
2024-06-25 12:18:07 LYB 2025-01-17 206 95.47
2024-06-24 11:10:06 LYB 2024-07-19 25 97.0941
2024-06-21 15:46:10 LYB 2024-06-21 0 95.02
2024-06-21 15:14:33 LYB 2024-07-19 28 95.01
2024-06-20 10:20:30 LYB 2024-07-19 29 95.8341
2024-06-20 10:20:19 LYB 2024-07-19 29 95.82
2024-06-18 15:59:33 LYB 2024-07-19 31 95.375
2024-06-18 12:10:32 LYB 2024-09-20 94 95.375
2024-06-17 15:12:09 LYB 2024-06-21 4 93.88
2024-06-12 10:30:09 LYB 2025-01-17 219 97.23
2024-05-31 15:29:40 LYB 2024-06-21 21 98.715 ExDiv
2024-05-31 15:29:40 LYB 2024-06-21 21 98.715 ExDiv
2024-05-31 14:56:54 LYB 2024-06-21 21 98.7 ExDiv
2024-05-31 13:38:28 LYB 2024-06-21 21 98.31 ExDiv
2024-05-17 09:48:54 LYB 2024-06-21 35 100.23
2024-05-17 09:48:44 LYB 2024-06-21 35 100.245
2024-05-09 11:04:10 LYB 2024-06-21 43 102.73
2024-05-08 10:45:23 LYB 2024-06-21 44 102.215
2024-05-08 10:02:33 LYB 2024-06-21 44 104.275
2024-05-08 10:02:33 LYB 2024-06-21 44 104.275
2024-05-02 13:30:14 LYB 2025-01-17 260 98.8804
2024-04-26 14:45:19 LYB 2024-05-17 21 102.245 Post-Earnings
2024-04-22 09:31:00 LYB 2024-09-20 151 100.775
2024-04-22 09:31:00 LYB 2024-09-20 151 100.775
2024-04-19 11:33:31 LYB 2024-05-17 28 100.225
2024-04-19 11:33:31 LYB 2024-05-17 28 100.225
2024-04-18 13:05:45 LYB 2024-04-19 1 99.505
2024-04-18 13:04:41 LYB 2024-05-17 29 99.56
2024-04-09 12:32:59 LYB 2024-06-21 73 105.055
2024-04-03 09:32:25 LYB 2024-05-17 44 105.495
2024-04-02 14:55:21 LYB 2024-04-19 17 104.09
2024-03-28 10:43:04 LYB 2024-04-19 22 102.49
2024-03-18 14:13:19 LYB 2024-04-19 32 100.3
2024-03-15 10:27:57 LYB 2024-04-19 35 100.57
2024-03-15 10:18:29 LYB 2024-04-19 35 100.915
2024-03-15 10:18:29 LYB 2024-04-19 35 100.915
2024-03-15 10:18:29 LYB 2024-04-19 35 100.915
2024-03-15 10:18:17 LYB 2024-04-19 35 100.915
2024-03-13 11:24:02 LYB 2024-03-15 2 102.2
2024-03-12 13:21:11 LYB 2024-06-21 101 100.78
2024-03-12 13:21:11 LYB 2024-06-21 101 100.78
2024-03-12 13:21:11 LYB 2024-06-21 101 100.78
2024-03-12 13:19:55 LYB 2024-06-21 101 100.79
2024-03-11 15:10:15 LYB 2024-06-21 102 101.285
2024-03-11 13:56:43 LYB 2025-01-17 312 100.64
2024-03-11 13:56:43 LYB 2025-01-17 312 100.64
2024-03-11 13:56:43 LYB 2025-01-17 312 100.64
2024-03-04 10:17:59 LYB 2024-03-15 11 101.9
2024-03-01 15:32:59 LYB 2024-03-15 14 99.3808
2024-02-29 14:17:22 LYB 2024-03-15 15 100.015 ExDiv
2024-02-29 14:17:22 LYB 2024-03-15 15 100.015 ExDiv
2024-02-16 10:03:13 LYB 2024-03-15 28 98.09
2024-02-16 10:03:11 LYB 2024-03-15 28 98.09
2024-02-16 10:03:05 LYB 2024-03-15 28 98.105
2024-02-16 10:03:05 LYB 2024-03-15 28 98.105
2024-02-12 11:38:29 LYB 2024-03-15 32 96.745
2024-02-06 13:15:09 LYB 2025-01-17 346 94.675
2024-02-06 13:15:09 LYB 2025-01-17 346 94.675
2024-01-24 10:49:49 LYB 2024-03-15 51 94.325
2024-01-19 10:31:49 LYB 2024-02-16 28 92.565
2023-12-27 10:17:02 LYB 2024-01-19 23 96.835
2023-12-26 14:28:13 LYB 2024-01-19 24 96.8453
2023-12-19 13:34:32 LYB 2024-01-19 31 96.615
2023-12-15 13:44:29 LYB 2024-01-19 35 94.7749
2023-12-15 13:44:29 LYB 2024-01-19 35 94.7749
2023-11-27 15:54:00 LYB 2024-01-19 53 92.885
2023-11-24 11:49:08 LYB 2025-01-17 420 94.395
2023-11-22 13:08:33 LYB 2023-12-15 23 94.695 ExDiv
2023-11-22 13:08:33 LYB 2024-01-19 58 94.695 ExDiv
2023-11-16 13:12:12 LYB 2023-12-15 29 95.715
2023-11-14 12:51:41 LYB 2024-01-19 66 96.18
2023-10-27 15:44:09 LYB 2024-01-19 84 89.965 Post-Earnings
2023-10-26 15:44:11 LYB 2023-11-17 22 89.75 Pre-Earnings
2023-10-11 14:14:33 LYB 2024-01-19 100 93.095
2023-09-19 10:46:38 LYB 2023-10-20 31 98.965
2023-09-19 10:02:46 LYB 2023-10-20 31 99.9201
2023-09-15 09:54:49 LYB 2023-10-20 35 100.595
2023-09-14 15:11:53 LYB 2023-10-20 36 100.655
2023-09-13 10:42:28 LYB 2023-10-20 37 99.08
2023-09-13 10:42:28 LYB 2023-10-20 37 99.08
2023-09-13 10:42:28 LYB 2023-10-20 37 99.08
2023-09-07 15:42:00 LYB 2023-09-15 8 98.54
2023-09-07 15:26:44 LYB 2023-10-20 43 98.2969
2023-09-07 15:26:44 LYB 2023-10-20 43 98.2969
2023-09-07 15:26:26 LYB 2023-09-15 8 98.2649
2023-09-07 15:26:26 LYB 2023-09-15 8 98.2649
2023-09-06 15:18:16 LYB 2024-06-21 289 100.065
2023-08-21 09:34:40 LYB 2023-09-15 25 97.78
2023-08-07 12:53:35 LYB 2024-01-19 165 98.295
2023-07-13 09:48:15 LYB 2023-07-21 8 92.905
2023-06-21 14:27:58 LYB 2023-07-21 30 90.055
2023-06-13 12:22:32 LYB 2023-07-21 38 91.46
2023-05-04 09:58:50 LYB 2023-05-19 15 89.325
2023-05-04 09:56:48 LYB 2023-05-19 15 89.1051
2023-05-02 14:58:39 LYB 2024-01-19 262 91.785
2023-05-02 14:58:39 LYB 2024-01-19 262 91.785
2023-04-27 15:27:30 LYB 2023-05-19 22 91.365 Pre-Earnings
2023-04-13 10:42:59 LYB 2024-01-19 281 93.655
2023-04-11 10:38:22 LYB 2023-06-16 66 96.12
2023-04-11 10:38:22 LYB 2023-06-16 66 96.12
2023-03-20 14:32:25 LYB 2024-01-19 305 87.29
2023-03-07 13:59:31 LYB 2025-01-17 682 92.87
2023-03-01 10:06:58 LYB 2023-03-17 16 97.45
2023-02-17 11:58:29 LYB 2024-01-19 336 97.525
2023-01-26 12:21:46 LYB 2023-02-17 22 93.805
2023-01-18 11:50:05 LYB 2023-03-17 58 92.57
2023-01-18 11:50:06 LYB 2023-03-17 58 92.44
2023-01-18 11:50:05 LYB 2023-03-17 58 92.57
2023-01-12 09:54:54 LYB 2023-06-16 155 92.54
2023-01-11 15:44:32 LYB 2024-01-19 373 92.89
2022-12-29 14:28:24 LYB 2023-02-17 50 83.3446
2022-11-08 15:29:58 LYB 2024-01-19 437 84.725
2022-11-08 15:29:58 LYB 2024-01-19 437 84.725
2022-11-04 15:53:13 LYB 2022-11-18 14 83.5605
2022-11-04 15:53:13 LYB 2022-11-18 14 83.56
2022-09-20 14:45:57 LYB 2022-12-16 87 76.915
2022-09-20 14:45:57 LYB 2022-12-16 87 76.915
2022-09-13 10:01:49 LYB 2022-10-21 38 82.7704
2022-09-13 10:01:49 LYB 2022-10-21 38 82.77
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1LYB 58,38 €
GB:0EDD 67,24 $
DE:DLY 58,78 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center