Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.99% | -0.03 | 0.00 | -0.17 | 0.02 | -0.00 |
| MCRI20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 262.33% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| MCRI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 237.13% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| MCRI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.94% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| MCRI20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.68% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| MCRI20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 172.29% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| MCRI20260618P00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 101 | 128.11% | -0.04 | 0.00 | -0.08 | 0.02 | -0.00 |
| MCRI20260618P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 128.62% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| MCRI20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 112.02% | -0.07 | 0.00 | -0.12 | 0.03 | -0.00 |
| MCRI20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.51% | -0.09 | 0.01 | -0.14 | 0.04 | -0.00 |
| MCRI20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.54% | -0.09 | 0.01 | -0.11 | 0.04 | -0.00 |
| MCRI20260618P00105000 | 105.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 67.49% | -0.12 | 0.01 | -0.11 | 0.05 | -0.01 |
| MCRI20260618P00110000 | 110.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 55.10% | -0.16 | 0.02 | -0.11 | 0.06 | -0.01 |
| MCRI20260618P00115000 | 115.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 37.92% | -0.21 | 0.03 | -0.09 | 0.07 | -0.01 |
| MCRI20260618P00120000 | 120.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 33.70% | -0.40 | 0.05 | -0.11 | 0.09 | -0.02 |
| MCRI20260618P00125000 | 125.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 27.76% | -0.67 | 0.05 | -0.09 | 0.09 | -0.03 |
| MCRI20260618P00130000 | 130.00 | 6.60 | 10.00 | 0.00 | 0 | 0 | 28.77% | -0.87 | 0.03 | -0.05 | 0.05 | -0.03 |
| MCRI20260618P00135000 | 135.00 | 11.60 | 15.00 | 0.00 | 0 | 0 | 38.66% | -0.91 | 0.02 | -0.05 | 0.04 | -0.03 |
| MCRI20260618P00140000 | 140.00 | 16.80 | 19.90 | 0.00 | 0 | 1 | 41.61% | -0.95 | 0.01 | -0.03 | 0.02 | -0.03 |
| MCRI20260618P00145000 | 145.00 | 22.10 | 24.90 | 0.00 | 0 | 0 | 59.25% | -0.92 | 0.01 | -0.07 | 0.03 | -0.03 |
| MCRI20260618P00150000 | 150.00 | 27.10 | 29.90 | 0.00 | 0 | 0 | 64.44% | -0.94 | 0.01 | -0.06 | 0.03 | -0.03 |
| MCRI20260618P00155000 | 155.00 | 31.40 | 35.00 | 0.00 | 0 | 0 | 74.33% | -0.94 | 0.01 | -0.07 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20260618C00050000 | 50.00 | 70.00 | 73.70 | 0.00 | 0 | 0 | 299.48% | 0.96 | 0.00 | -0.19 | 0.02 | 0.01 |
| MCRI20260618C00055000 | 55.00 | 65.00 | 68.90 | 0.00 | 0 | 0 | 275.71% | 0.96 | 0.00 | -0.20 | 0.02 | 0.01 |
| MCRI20260618C00060000 | 60.00 | 60.20 | 63.90 | 0.00 | 0 | 0 | 253.58% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| MCRI20260618C00065000 | 65.00 | 55.20 | 58.90 | 0.00 | 0 | 0 | 224.87% | 0.95 | 0.00 | -0.19 | 0.02 | 0.02 |
| MCRI20260618C00070000 | 70.00 | 50.20 | 53.70 | 0.00 | 0 | 0 | 202.29% | 0.94 | 0.00 | -0.18 | 0.03 | 0.02 |
| MCRI20260618C00075000 | 75.00 | 45.20 | 48.90 | 0.00 | 0 | 0 | 205.95% | 0.92 | 0.00 | -0.25 | 0.04 | 0.02 |
| MCRI20260618C00080000 | 80.00 | 40.10 | 44.00 | 0.00 | 0 | 0 | 184.12% | 0.91 | 0.00 | -0.25 | 0.04 | 0.02 |
| MCRI20260618C00085000 | 85.00 | 35.10 | 39.00 | 0.00 | 0 | 0 | 142.45% | 0.92 | 0.00 | -0.17 | 0.03 | 0.02 |
| MCRI20260618C00090000 | 90.00 | 30.10 | 34.00 | 0.00 | 0 | 1 | 129.61% | 0.90 | 0.01 | -0.18 | 0.04 | 0.02 |
| MCRI20260618C00095000 | 95.00 | 25.10 | 29.00 | 0.00 | 0 | 0 | 107.12% | 0.90 | 0.01 | -0.15 | 0.04 | 0.03 |
| MCRI20260618C00100000 | 100.00 | 20.10 | 24.00 | 0.00 | 0 | 1 | 90.30% | 0.88 | 0.01 | -0.15 | 0.05 | 0.03 |
| MCRI20260618C00105000 | 105.00 | 15.30 | 19.00 | 0.00 | 0 | 2 | 75.69% | 0.86 | 0.01 | -0.14 | 0.05 | 0.03 |
| MCRI20260618C00110000 | 110.00 | 10.40 | 14.00 | 0.00 | 0 | 2 | 32.99% | 0.94 | 0.01 | -0.03 | 0.03 | 0.04 |
| MCRI20260618C00115000 | 115.00 | 5.80 | 9.00 | 0.00 | 0 | 5 | 31.27% | 0.83 | 0.03 | -0.07 | 0.06 | 0.04 |
| MCRI20260618C00120000 | 120.00 | 1.95 | 5.30 | 0.00 | 0 | 5 | 27.58% | 0.62 | 0.06 | -0.09 | 0.09 | 0.03 |
| MCRI20260618C00125000 | 125.00 | 0.00 | 2.90 | 0.00 | 0 | 10 | 27.61% | 0.33 | 0.05 | -0.09 | 0.09 | 0.01 |
| MCRI20260618C00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 36.23% | 0.19 | 0.03 | -0.08 | 0.07 | 0.01 |
| MCRI20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.60% | 0.15 | 0.02 | -0.10 | 0.06 | 0.01 |
| MCRI20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.48% | 0.15 | 0.02 | -0.12 | 0.06 | 0.01 |
| MCRI20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.96% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| MCRI20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.68% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| MCRI20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.79% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
