Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20260618C00050000 | 50.00 | 68.10 | 72.00 | 0.00 | 0 | 0 | 205.68% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| MCRI20260618C00055000 | 55.00 | 63.10 | 67.00 | 0.00 | 0 | 0 | 184.50% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| MCRI20260618C00060000 | 60.00 | 58.10 | 62.00 | 0.00 | 0 | 0 | 165.18% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| MCRI20260618C00065000 | 65.00 | 53.10 | 57.00 | 0.00 | 0 | 0 | 147.40% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| MCRI20260618C00070000 | 70.00 | 48.10 | 51.80 | 0.00 | 0 | 0 | 135.87% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| MCRI20260618C00075000 | 75.00 | 43.20 | 46.80 | 0.00 | 0 | 0 | 120.02% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| MCRI20260618C00080000 | 80.00 | 38.20 | 42.00 | 0.00 | 0 | 0 | 108.71% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| MCRI20260618C00085000 | 85.00 | 33.20 | 36.60 | 0.00 | 0 | 0 | 97.17% | 0.97 | 0.00 | -0.05 | 0.02 | 0.02 |
| MCRI20260618C00090000 | 90.00 | 28.30 | 32.00 | 0.00 | 0 | 1 | 87.71% | 0.95 | 0.00 | -0.06 | 0.02 | 0.02 |
| MCRI20260618C00095000 | 95.00 | 23.20 | 26.60 | 0.00 | 0 | 0 | 69.57% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| MCRI20260618C00100000 | 100.00 | 18.20 | 22.20 | 0.00 | 0 | 1 | 56.48% | 0.95 | 0.01 | -0.05 | 0.03 | 0.03 |
| MCRI20260618C00105000 | 105.00 | 13.40 | 17.40 | 0.00 | 0 | 2 | 50.65% | 0.90 | 0.01 | -0.07 | 0.04 | 0.03 |
| MCRI20260618C00110000 | 110.00 | 8.70 | 12.30 | 0.00 | 0 | 2 | 46.38% | 0.82 | 0.02 | -0.10 | 0.06 | 0.03 |
| MCRI20260618C00115000 | 115.00 | 5.10 | 7.80 | 0.00 | 0 | 5 | 40.21% | 0.70 | 0.04 | -0.11 | 0.08 | 0.03 |
| MCRI20260618C00120000 | 120.00 | 1.95 | 4.00 | 3.10 | 2 | 5 | 29.30% | 0.49 | 0.06 | -0.10 | 0.10 | 0.02 |
| MCRI20260618C00125000 | 125.00 | 0.00 | 2.75 | 0.00 | 0 | 10 | 33.88% | 0.27 | 0.04 | -0.09 | 0.08 | 0.01 |
| MCRI20260618C00130000 | 130.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 45.88% | 0.20 | 0.02 | -0.10 | 0.07 | 0.01 |
| MCRI20260618C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 57.14% | 0.16 | 0.02 | -0.11 | 0.06 | 0.01 |
| MCRI20260618C00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 65.16% | 0.13 | 0.01 | -0.11 | 0.05 | 0.01 |
| MCRI20260618C00145000 | 145.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 74.95% | 0.12 | 0.01 | -0.12 | 0.05 | 0.01 |
| MCRI20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.25% | 0.12 | 0.01 | -0.13 | 0.05 | 0.01 |
| MCRI20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.92% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.11% | -0.03 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCRI20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 249.31% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCRI20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 224.89% | -0.04 | 0.00 | -0.16 | 0.02 | -0.00 |
| MCRI20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 202.40% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| MCRI20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.52% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| MCRI20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 161.96% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| MCRI20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 101 | 143.51% | -0.06 | 0.00 | -0.14 | 0.03 | -0.00 |
| MCRI20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.99% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| MCRI20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 103.50% | -0.07 | 0.01 | -0.11 | 0.03 | -0.00 |
| MCRI20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.90% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| MCRI20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.24% | -0.11 | 0.01 | -0.12 | 0.05 | -0.01 |
| MCRI20260618P00105000 | 105.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 63.07% | -0.14 | 0.01 | -0.11 | 0.05 | -0.01 |
| MCRI20260618P00110000 | 110.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 50.25% | -0.19 | 0.02 | -0.11 | 0.07 | -0.01 |
| MCRI20260618P00115000 | 115.00 | 0.20 | 3.60 | 0.00 | 0 | 2 | 39.69% | -0.30 | 0.04 | -0.11 | 0.08 | -0.01 |
| MCRI20260618P00120000 | 120.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 27.63% | -0.51 | 0.06 | -0.09 | 0.10 | -0.02 |
| MCRI20260618P00125000 | 125.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 27.26% | -0.78 | 0.05 | -0.07 | 0.07 | -0.03 |
| MCRI20260618P00130000 | 130.00 | 8.10 | 12.00 | 0.00 | 0 | 0 | 45.10% | -0.80 | 0.03 | -0.10 | 0.07 | -0.03 |
| MCRI20260618P00135000 | 135.00 | 13.20 | 16.90 | 0.00 | 0 | 0 | 32.75% | -0.96 | 0.01 | -0.02 | 0.02 | -0.02 |
| MCRI20260618P00140000 | 140.00 | 18.50 | 22.00 | 21.50 | 1 | 0 | 66.26% | -0.86 | 0.01 | -0.11 | 0.05 | -0.04 |
| MCRI20260618P00145000 | 145.00 | 23.70 | 26.60 | 26.50 | 1 | 0 | 76.22% | -0.88 | 0.01 | -0.12 | 0.05 | -0.04 |
| MCRI20260618P00150000 | 150.00 | 28.10 | 31.90 | 31.50 | 1 | 0 | 85.52% | -0.89 | 0.01 | -0.13 | 0.05 | -0.04 |
| MCRI20260618P00155000 | 155.00 | 33.50 | 36.90 | 0.00 | 0 | 0 | 56.89% | -0.99 | 0.00 | -0.01 | 0.01 | -0.02 |
