Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITT20260618C00001000 | 1.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITT20260618C00002000 | 2.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 362.47% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| MITT20260618C00003000 | 3.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 779.49% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| MITT20260618C00004000 | 4.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 585.56% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| MITT20260618C00005000 | 5.00 | 2.00 | 3.60 | 0.00 | 0 | 1 | 373.26% | 0.86 | 0.04 | -0.05 | 0.00 | 0.00 |
| MITT20260618C00006000 | 6.00 | 1.40 | 2.20 | 0.00 | 0 | 0 | 328.72% | 0.79 | 0.06 | -0.05 | 0.00 | 0.00 |
| MITT20260618C00007000 | 7.00 | 0.25 | 1.20 | 0.00 | 0 | 0 | 20.25% | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| MITT20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 71.42% | 0.48 | 0.37 | -0.02 | 0.01 | 0.00 |
| MITT20260618C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 46.91% | 0.08 | 0.21 | -0.00 | 0.00 | 0.00 |
| MITT20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 72.18% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| MITT20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 93.41% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| MITT20260618C00012000 | 12.00 | 0.00 | 0.20 | 0.10 | 1 | 0 | 147.99% | 0.11 | 0.08 | -0.01 | 0.00 | 0.00 |
| MITT20260618C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 144.90% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MITT20260618C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 160.85% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MITT20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 175.34% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITT20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 518.79% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| MITT20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 344.12% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| MITT20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.60% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| MITT20260618P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 357.75% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| MITT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.38% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| MITT20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.85% | -0.20 | 0.10 | -0.03 | 0.00 | -0.00 |
| MITT20260618P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 48.37% | -0.14 | 0.31 | -0.01 | 0.00 | -0.00 |
| MITT20260618P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 98.15% | -0.55 | 0.30 | -0.02 | 0.01 | -0.00 |
| MITT20260618P00009000 | 9.00 | 0.90 | 1.80 | 0.00 | 0 | 0 | 158.66% | -0.65 | 0.17 | -0.03 | 0.01 | -0.00 |
| MITT20260618P00010000 | 10.00 | 1.85 | 3.60 | 0.00 | 0 | 0 | 183.96% | -0.72 | 0.14 | -0.04 | 0.01 | -0.00 |
| MITT20260618P00011000 | 11.00 | 2.70 | 3.80 | 0.00 | 0 | 0 | 248.92% | -0.69 | 0.10 | -0.05 | 0.01 | -0.00 |
| MITT20260618P00012000 | 12.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 277.05% | -0.71 | 0.09 | -0.05 | 0.01 | -0.00 |
| MITT20260618P00013000 | 13.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 301.62% | -0.73 | 0.08 | -0.06 | 0.01 | -0.00 |
| MITT20260618P00014000 | 14.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 342.56% | -0.71 | 0.07 | -0.06 | 0.01 | -0.00 |
| MITT20260618P00015000 | 15.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 467.00% | -0.60 | 0.06 | -0.10 | 0.01 | -0.00 |
