Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20260618P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 230.50% | -0.06 | 0.00 | -0.33 | 0.04 | -0.00 |
| MORN20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 215.25% | -0.06 | 0.00 | -0.33 | 0.04 | -0.00 |
| MORN20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 200.67% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| MORN20260618P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 186.68% | -0.07 | 0.00 | -0.32 | 0.05 | -0.01 |
| MORN20260618P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 173.22% | -0.08 | 0.00 | -0.31 | 0.05 | -0.01 |
| MORN20260618P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 160.23% | -0.08 | 0.00 | -0.31 | 0.05 | -0.01 |
| MORN20260618P00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 24 | 95.28% | -0.02 | 0.00 | -0.07 | 0.02 | -0.00 |
| MORN20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.42% | -0.09 | 0.00 | -0.29 | 0.06 | -0.01 |
| MORN20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 123.51% | -0.10 | 0.00 | -0.28 | 0.06 | -0.01 |
| MORN20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 111.86% | -0.11 | 0.00 | -0.27 | 0.07 | -0.01 |
| MORN20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 100.41% | -0.12 | 0.01 | -0.26 | 0.07 | -0.01 |
| MORN20260618P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 89.11% | -0.14 | 0.01 | -0.25 | 0.08 | -0.01 |
| MORN20260618P00160000 | 160.00 | 0.65 | 4.90 | 0.00 | 0 | 122 | 81.62% | -0.16 | 0.01 | -0.26 | 0.09 | -0.01 |
| MORN20260618P00165000 | 165.00 | 0.50 | 4.90 | 0.00 | 0 | 20 | 69.74% | -0.19 | 0.01 | -0.24 | 0.10 | -0.01 |
| MORN20260618P00170000 | 170.00 | 0.10 | 4.90 | 0.00 | 0 | 4 | 56.18% | -0.21 | 0.01 | -0.21 | 0.10 | -0.01 |
| MORN20260618P00175000 | 175.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 46.08% | -0.26 | 0.02 | -0.19 | 0.12 | -0.02 |
| MORN20260618P00180000 | 180.00 | 2.05 | 6.80 | 0.00 | 0 | 0 | 45.57% | -0.37 | 0.02 | -0.23 | 0.14 | -0.02 |
| MORN20260618P00185000 | 185.00 | 4.00 | 8.80 | 0.00 | 0 | 7 | 45.31% | -0.49 | 0.02 | -0.24 | 0.14 | -0.03 |
| MORN20260618P00190000 | 190.00 | 7.00 | 11.80 | 0.00 | 0 | 15 | 45.21% | -0.61 | 0.02 | -0.23 | 0.14 | -0.04 |
| MORN20260618P00195000 | 195.00 | 10.50 | 15.20 | 0.00 | 0 | 0 | 42.59% | -0.73 | 0.02 | -0.19 | 0.12 | -0.04 |
| MORN20260618P00200000 | 200.00 | 14.50 | 19.30 | 0.00 | 0 | 1 | 42.74% | -0.83 | 0.02 | -0.15 | 0.09 | -0.04 |
| MORN20260618P00210000 | 210.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 46.37% | -0.94 | 0.01 | -0.10 | 0.05 | -0.03 |
| MORN20260618P00220000 | 220.00 | 33.50 | 37.80 | 0.00 | 0 | 0 | 84.58% | -0.84 | 0.01 | -0.28 | 0.09 | -0.04 |
| MORN20260618P00230000 | 230.00 | 43.50 | 47.70 | 0.00 | 0 | 0 | 95.62% | -0.86 | 0.01 | -0.28 | 0.08 | -0.05 |
| MORN20260618P00240000 | 240.00 | 53.50 | 57.50 | 0.00 | 0 | 0 | 107.92% | -0.88 | 0.01 | -0.29 | 0.07 | -0.05 |
| MORN20260618P00250000 | 250.00 | 63.50 | 67.50 | 0.00 | 0 | 0 | 119.34% | -0.89 | 0.00 | -0.31 | 0.07 | -0.05 |
| MORN20260618P00260000 | 260.00 | 73.50 | 77.70 | 0.00 | 0 | 0 | 130.01% | -0.89 | 0.00 | -0.32 | 0.07 | -0.05 |
| MORN20260618P00270000 | 270.00 | 83.50 | 87.50 | 0.00 | 0 | 0 | 139.55% | -0.90 | 0.00 | -0.32 | 0.06 | -0.05 |
| MORN20260618P00280000 | 280.00 | 93.50 | 97.50 | 0.00 | 0 | 0 | 149.02% | -0.90 | 0.00 | -0.33 | 0.06 | -0.05 |
| MORN20260618P00290000 | 290.00 | 103.50 | 107.50 | 0.00 | 0 | 0 | 157.99% | -0.91 | 0.00 | -0.34 | 0.06 | -0.06 |
| MORN20260618P00300000 | 300.00 | 113.50 | 117.50 | 0.00 | 0 | 0 | 166.52% | -0.91 | 0.00 | -0.35 | 0.06 | -0.06 |
| MORN20260618P00310000 | 310.00 | 123.50 | 127.50 | 0.00 | 0 | 0 | 174.66% | -0.91 | 0.00 | -0.35 | 0.06 | -0.06 |
| MORN20260618P00320000 | 320.00 | 133.50 | 137.70 | 0.00 | 0 | 0 | 182.44% | -0.92 | 0.00 | -0.36 | 0.05 | -0.06 |
| MORN20260618P00330000 | 330.00 | 143.50 | 147.50 | 0.00 | 0 | 0 | 189.90% | -0.92 | 0.00 | -0.37 | 0.05 | -0.06 |
| MORN20260618P00340000 | 340.00 | 153.50 | 158.00 | 0.00 | 0 | 0 | 206.05% | -0.91 | 0.00 | -0.43 | 0.06 | -0.07 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORN20260618C00100000 | 100.00 | 82.50 | 86.50 | 0.00 | 0 | 2 | 210.25% | 0.96 | 0.00 | -0.24 | 0.03 | 0.04 |
| MORN20260618C00105000 | 105.00 | 77.50 | 81.50 | 0.00 | 0 | 0 | 195.85% | 0.95 | 0.00 | -0.24 | 0.04 | 0.04 |
| MORN20260618C00110000 | 110.00 | 72.50 | 76.50 | 0.00 | 0 | 0 | 182.10% | 0.95 | 0.00 | -0.23 | 0.04 | 0.04 |
| MORN20260618C00115000 | 115.00 | 67.50 | 71.50 | 0.00 | 0 | 0 | 168.92% | 0.95 | 0.00 | -0.23 | 0.04 | 0.04 |
| MORN20260618C00120000 | 120.00 | 62.50 | 66.50 | 0.00 | 0 | 0 | 156.25% | 0.94 | 0.00 | -0.22 | 0.04 | 0.04 |
| MORN20260618C00125000 | 125.00 | 57.50 | 61.50 | 0.00 | 0 | 0 | 144.03% | 0.94 | 0.00 | -0.22 | 0.05 | 0.04 |
| MORN20260618C00130000 | 130.00 | 52.00 | 56.50 | 0.00 | 0 | 1 | 132.21% | 0.93 | 0.00 | -0.21 | 0.05 | 0.05 |
| MORN20260618C00135000 | 135.00 | 47.50 | 51.50 | 0.00 | 0 | 0 | 120.76% | 0.93 | 0.00 | -0.21 | 0.05 | 0.05 |
| MORN20260618C00140000 | 140.00 | 42.50 | 47.00 | 0.00 | 0 | 0 | 109.61% | 0.92 | 0.00 | -0.20 | 0.05 | 0.05 |
| MORN20260618C00145000 | 145.00 | 38.00 | 42.00 | 0.00 | 0 | 0 | 98.73% | 0.91 | 0.00 | -0.20 | 0.06 | 0.05 |
| MORN20260618C00150000 | 150.00 | 32.70 | 37.00 | 0.00 | 0 | 0 | 95.66% | 0.89 | 0.01 | -0.23 | 0.07 | 0.05 |
| MORN20260618C00155000 | 155.00 | 28.00 | 32.00 | 0.00 | 0 | 0 | 84.60% | 0.88 | 0.01 | -0.22 | 0.08 | 0.05 |
| MORN20260618C00160000 | 160.00 | 23.50 | 27.50 | 0.00 | 0 | 3 | 44.52% | 0.96 | 0.01 | -0.05 | 0.03 | 0.06 |
| MORN20260618C00165000 | 165.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 48.65% | 0.89 | 0.01 | -0.11 | 0.07 | 0.06 |
| MORN20260618C00170000 | 170.00 | 14.50 | 18.50 | 0.00 | 0 | 25 | 50.58% | 0.82 | 0.01 | -0.17 | 0.10 | 0.05 |
| MORN20260618C00175000 | 175.00 | 10.20 | 14.50 | 0.00 | 0 | 9 | 47.28% | 0.74 | 0.02 | -0.20 | 0.12 | 0.05 |
| MORN20260618C00180000 | 180.00 | 7.00 | 11.50 | 0.00 | 0 | 5 | 45.51% | 0.64 | 0.02 | -0.22 | 0.14 | 0.04 |
| MORN20260618C00185000 | 185.00 | 4.00 | 8.50 | 0.00 | 0 | 230 | 43.95% | 0.52 | 0.03 | -0.23 | 0.14 | 0.03 |
| MORN20260618C00190000 | 190.00 | 2.00 | 6.50 | 0.00 | 0 | 4 | 46.13% | 0.40 | 0.02 | -0.23 | 0.14 | 0.03 |
| MORN20260618C00195000 | 195.00 | 0.10 | 5.00 | 0.00 | 0 | 4 | 43.21% | 0.28 | 0.02 | -0.19 | 0.12 | 0.02 |
| MORN20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 50 | 51.20% | 0.24 | 0.02 | -0.20 | 0.11 | 0.02 |
| MORN20260618C00210000 | 210.00 | 0.05 | 1.05 | 0.00 | 0 | 9 | 43.89% | 0.08 | 0.01 | -0.08 | 0.05 | 0.01 |
| MORN20260618C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 42 | 82.97% | 0.16 | 0.01 | -0.26 | 0.09 | 0.01 |
| MORN20260618C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 96.43% | 0.15 | 0.01 | -0.28 | 0.08 | 0.01 |
| MORN20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 108.78% | 0.14 | 0.01 | -0.30 | 0.08 | 0.01 |
| MORN20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 120.23% | 0.13 | 0.00 | -0.31 | 0.07 | 0.01 |
| MORN20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 130.91% | 0.12 | 0.00 | -0.32 | 0.07 | 0.01 |
| MORN20260618C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 141.03% | 0.11 | 0.00 | -0.34 | 0.07 | 0.01 |
| MORN20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.49% | 0.11 | 0.00 | -0.35 | 0.07 | 0.01 |
| MORN20260618C00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 159.45% | 0.10 | 0.00 | -0.35 | 0.06 | 0.01 |
| MORN20260618C00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 167.95% | 0.10 | 0.00 | -0.36 | 0.06 | 0.01 |
| MORN20260618C00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.05% | 0.09 | 0.00 | -0.37 | 0.06 | 0.01 |
| MORN20260618C00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 183.78% | 0.09 | 0.00 | -0.38 | 0.06 | 0.01 |
| MORN20260618C00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.18% | 0.09 | 0.00 | -0.38 | 0.06 | 0.01 |
| MORN20260618C00340000 | 340.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 200.03% | 0.09 | 0.00 | -0.40 | 0.06 | 0.01 |
