MPT - Medical Properties Trust, Inc. - Options-Kette

Medical Properties Trust, Inc.

US ˙ NYSE ˙ US58463J3041

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MPT20260605P00000500	0.50	0.00	0.01	0.00	0	7	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605P00001000	1.00	0.00	0.01	0.00	0	3	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605P00001500	1.50	0.00	0.01	0.00	0	2	700.02%	-0.01	0.01	-0.00	0.00	0.00
MPT20260605P00002000	2.00	0.00	0.01	0.00	0	0	540.49%	-0.01	0.01	-0.00	0.00	0.00
MPT20260605P00002500	2.50	0.00	0.02	0.00	0	4	461.48%	-0.02	0.02	-0.01	0.00	0.00
MPT20260605P00003000	3.00	0.00	0.25	0.00	0	1	625.86%	-0.09	0.07	-0.09	0.00	0.00
MPT20260605P00003500	3.50	0.00	0.27	0.00	0	0	490.88%	-0.13	0.11	-0.09	0.00	0.00
MPT20260605P00004000	4.00	0.00	0.01	0.01	1	42	151.81%	-0.02	0.10	-0.00	0.00	0.00
MPT20260605P00004500	4.50	0.00	0.02	0.01	5	578	92.24%	-0.07	0.37	-0.01	0.00	0.00
MPT20260605P00005000	5.00	0.06	0.08	0.07	142	3,756	37.32%	-0.55	2.84	-0.02	0.00	-0.00
MPT20260605P00005500	5.50	0.42	0.70	0.56	10	27	131.40%	-0.83	0.52	-0.03	0.00	-0.00
MPT20260605P00006000	6.00	0.95	1.11	1.02	15	0	149.75%	-0.94	0.20	-0.01	0.00	-0.00
MPT20260605P00006500	6.50	1.45	1.59	1.52	13	0	153.79%	-0.99	0.05	-0.00	0.00	-0.00
MPT20260605P00007000	7.00	1.95	2.13	1.92	3	3	270.39%	-0.94	0.11	-0.02	0.00	-0.00
MPT20260605P00007500	7.50	2.45	2.62	2.55	3	0	298.44%	-0.96	0.08	-0.02	0.00	-0.00
MPT20260605P00008000	8.00	2.95	3.15	3.01	6	0	375.29%	-0.94	0.09	-0.03	0.00	-0.00
MPT20260605P00008500	8.50	3.45	3.60	3.53	15	2	326.29%	-0.98	0.04	-0.01	0.00	-0.00
MPT20260605P00009000	9.00	3.95	4.10	4.07	2	0	355.65%	-0.98	0.03	-0.01	0.00	-0.00

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MPT20260605C00000500	0.50	4.35	4.60	4.39	1	15	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605C00001000	1.00	3.80	4.15	3.96	3	16	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605C00001500	1.50	3.20	3.75	3.50	8	14	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605C00002000	2.00	2.86	3.05	2.97	4	3	0.00%	0.00	0.00	0.00	0.00	0.00
MPT20260605C00002500	2.50	2.35	2.72	2.55	4	9	633.95%	0.95	0.04	-0.04	0.00	0.00
MPT20260605C00003000	3.00	1.89	2.23	1.96	27	2	478.22%	0.94	0.06	-0.04	0.00	0.00
MPT20260605C00003500	3.50	1.39	1.58	1.48	4	5	439.89%	0.89	0.11	-0.07	0.00	0.00
MPT20260605C00004000	4.00	0.85	1.18	1.08	7	6	223.29%	0.92	0.18	-0.03	0.00	0.00
MPT20260605C00004500	4.50	0.40	0.53	0.47	24	279	144.93%	0.84	0.45	-0.03	0.00	0.00
MPT20260605C00005000	5.00	0.02	0.06	0.03	10	267	39.34%	0.46	2.71	-0.02	0.00	0.00
MPT20260605C00005500	5.50	0.00	0.01	0.01	1	1,388	76.50%	0.04	0.33	-0.00	0.00	0.00
MPT20260605C00006000	6.00	0.00	0.01	0.00	0	328	127.82%	0.03	0.14	-0.00	0.00	0.00
MPT20260605C00006500	6.50	0.00	0.01	0.02	1	23	171.94%	0.02	0.08	-0.00	0.00	0.00
MPT20260605C00007000	7.00	0.00	0.01	0.00	0	0	211.09%	0.02	0.06	-0.00	0.00	0.00
MPT20260605C00007500	7.50	0.00	0.27	0.00	0	1	478.34%	0.17	0.14	-0.10	0.00	0.00
MPT20260605C00008000	8.00	0.00	0.27	0.00	0	2	525.82%	0.16	0.12	-0.10	0.00	0.00
MPT20260605C00008500	8.50	0.00	0.02	0.00	0	0	338.66%	0.02	0.04	-0.01	0.00	0.00
MPT20260605C00009000	9.00	0.00	0.02	0.00	0	0	368.07%	0.02	0.04	-0.01	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0JZZ	5,01 $
DE:M3P	4,32 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.