MPT / Medical Properties Trust, Inc. - Aktien-Optionen Fluss

Medical Properties Trust, Inc.
US ˙ NYSE ˙ US58463J3041

MPT / Medical Properties Trust, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:20:52 MPT SELL --O|--- CALL 2026-06-18 15 4.5 4.965 -9.37 MEMX-TRADE 6239 0.51 19,125 0.28
2026-06-03 09:52:39 MPT 2026-06-18 15 4.985
2026-06-02 15:59:49 MPT 2026-06-12 10 4.985
2026-06-02 15:59:49 MPT 2026-06-12 10 4.985
2026-06-01 15:37:14 MPT 2026-06-18 17 4.995
2026-06-01 15:05:04 MPT 2026-06-18 17 5.015
2026-06-01 14:21:09 MPT 2026-06-18 17 5.025
2026-06-01 14:21:02 MPT 2026-06-18 17 5.035
2026-06-01 14:21:02 MPT 2026-06-18 17 5.035
2026-06-01 14:20:53 MPT 2026-06-18 17 5.035
2026-06-01 14:20:45 MPT 2026-06-18 17 5.035
2026-06-01 14:20:45 MPT 2026-06-18 17 5.035
2026-06-01 14:20:32 MPT 2026-06-18 17 5.035
2026-06-01 14:20:22 MPT 2026-06-18 17 5.035
2026-06-01 14:20:23 MPT 2026-06-18 17 5.035
2026-06-01 14:18:14 MPT 2026-06-18 17 5.025
2026-06-01 14:15:51 MPT 2026-06-18 17 5.035
2026-06-01 13:12:47 MPT 2027-12-17 564 5.045
2026-06-01 13:12:47 MPT 2027-12-17 564 5.045
2026-06-01 13:12:47 MPT 2027-12-17 564 5.045
2026-06-01 13:12:47 MPT 2027-12-17 564 5.045
2026-06-01 13:12:47 MPT 2027-12-17 564 5.045
2026-06-01 10:44:30 MPT 2026-06-05 4 5.025
2026-06-01 10:44:30 MPT 2026-06-05 4 5.025
2026-06-01 10:31:29 MPT 2028-01-21 599 5.025
2026-06-01 09:48:38 MPT 2026-06-12 11 5.065
2026-06-01 09:47:21 MPT 2026-06-12 11 5.075
2026-06-01 09:30:01 MPT 2026-06-18 17 5.045
2026-06-01 09:30:01 MPT 2026-06-18 17 5.045
2026-05-29 13:26:40 MPT 2026-07-17 49 5.0851
2026-05-29 12:43:07 MPT 2026-05-29 0 5.085
2026-05-29 12:43:07 MPT 2026-05-29 0 5.085
2026-05-28 15:21:14 MPT 2026-06-18 21 5.115
2026-05-28 11:56:09 MPT 2026-05-29 1 5.155
2026-05-27 13:30:16 MPT 2026-06-26 30 5.195
2026-05-27 10:44:45 MPT 2026-06-18 22 5.275
2026-05-27 10:44:09 MPT 2026-06-18 22 5.275
2026-05-27 10:44:09 MPT 2026-06-18 22 5.275
2026-05-27 10:43:46 MPT 2026-06-18 22 5.265
2026-05-27 10:39:17 MPT 2026-06-18 22 5.225
2026-05-27 10:38:48 MPT 2026-06-18 22 5.215
2026-05-27 10:38:37 MPT 2026-06-18 22 5.215
2026-05-27 10:38:37 MPT 2026-06-18 22 5.215
2026-05-27 09:45:01 MPT 2027-03-19 296 5.135
2026-05-26 15:05:34 MPT 2026-10-16 143 5.065
2026-05-26 12:30:46 MPT 2026-06-12 17 5.075
2026-05-26 11:32:41 MPT 2026-06-05 10 5.055
2026-05-21 09:46:44 MPT 2026-06-18 28 5.065
2026-05-20 15:46:04 MPT 2026-05-29 9 5.085
2026-05-20 13:19:24 MPT 2026-09-18 121 5.025
2026-05-19 15:53:29 MPT 2026-06-18 30 4.995
2026-05-19 15:31:07 MPT 2026-06-18 30 5.015
2026-05-19 15:31:07 MPT 2026-06-18 30 5.015
2026-05-19 13:10:14 MPT 2026-06-18 30 5.075
2026-05-19 13:10:14 MPT 2026-06-18 30 5.075
2026-05-19 12:38:29 MPT 2026-05-29 10 5.065
2026-05-19 10:36:46 MPT 2026-05-22 3 5.085
2026-05-19 09:48:12 MPT 2026-09-18 122 5.055
2026-05-19 09:44:03 MPT 2026-05-29 10 5.055
2026-05-19 09:40:54 MPT 2026-05-22 3 5.065
2026-05-18 15:01:03 MPT 2026-06-18 31 5.095
2026-05-18 15:01:03 MPT 2026-06-18 31 5.095
2026-05-18 14:50:56 MPT 2026-05-22 4 5.095
2026-05-18 14:50:56 MPT 2026-05-22 4 5.095
2026-05-18 10:16:08 MPT 2026-06-18 31 5.045
2026-05-18 09:49:28 MPT 2026-06-18 31 5.075
2026-05-15 13:13:07 MPT 2026-07-17 63 5.045
2026-05-15 11:50:05 MPT 2026-06-18 34 4.985
2026-05-15 11:42:53 MPT 2026-05-22 7 5.025
2026-05-14 15:49:59 MPT 2026-05-15 1 5.195
2026-05-14 14:52:15 MPT 2026-06-05 22 5.185
2026-05-14 13:31:37 MPT 2026-05-15 1 5.185
2026-05-14 13:31:37 MPT 2026-05-15 1 5.185
2026-05-14 10:27:54 MPT 2026-06-18 35 5.215
2026-05-14 10:27:54 MPT 2026-06-18 35 5.215
2026-05-14 10:27:54 MPT 2026-06-18 35 5.215
2026-05-14 10:24:41 MPT 2026-06-18 35 5.215
2026-05-14 10:19:17 MPT 2026-06-18 35 5.215
2026-05-14 10:18:40 MPT 2026-06-18 35 5.225
2026-05-14 10:18:14 MPT 2026-06-18 35 5.205
2026-05-14 10:07:28 MPT 2026-05-29 15 5.185
2026-05-14 10:00:07 MPT 2026-05-29 15 5.195
2026-05-12 15:48:25 MPT 2026-05-22 10 5.085
2026-05-12 15:48:25 MPT 2026-05-22 10 5.085
2026-05-12 15:47:00 MPT 2026-05-22 10 5.075
2026-05-12 15:47:00 MPT 2026-05-22 10 5.075
2026-05-12 12:44:11 MPT 2026-09-18 129 5.115
2026-05-11 15:49:05 MPT 2026-06-05 25 5.075
2026-05-11 15:47:46 MPT 2026-05-29 18 5.085
2026-05-11 12:16:47 MPT 2027-09-17 494 5.095
2026-05-11 12:16:47 MPT 2027-09-17 494 5.095
2026-05-11 12:16:47 MPT 2027-09-17 494 5.095
2026-05-11 12:13:05 MPT 2027-01-15 249 5.085
2026-05-11 12:11:51 MPT 2027-01-15 249 5.115
2026-05-11 12:11:13 MPT 2027-01-15 249 5.105
2026-05-11 12:10:15 MPT 2027-01-15 249 5.125
2026-05-08 14:16:14 MPT 2026-05-15 7 5.155
2026-05-08 13:31:36 MPT 2026-05-29 21 5.205
2026-05-08 13:26:41 MPT 2026-05-29 21 5.205
2026-05-08 13:19:16 MPT 2026-05-29 21 5.205
2026-05-08 13:19:05 MPT 2026-05-29 21 5.205
2026-05-08 13:19:05 MPT 2026-05-29 21 5.205
2026-05-08 13:18:38 MPT 2026-05-29 21 5.205
2026-05-08 13:18:38 MPT 2026-05-29 21 5.205
2026-05-07 15:30:04 MPT 2026-06-18 42 5.325
2026-05-07 15:30:04 MPT 2026-06-18 42 5.325
2026-05-07 15:14:36 MPT 2026-05-15 8 5.305
2026-05-07 10:42:52 MPT 2026-05-15 8 5.215
2026-05-07 09:31:59 MPT 2026-09-18 134 5.235
2026-05-05 11:45:17 MPT 2026-05-15 10 5.025
2026-05-05 11:45:17 MPT 2026-05-15 10 5.025
2026-05-05 11:21:26 MPT 2026-09-18 136 4.985
2026-05-05 09:38:29 MPT 2028-01-21 626 4.995
2026-05-04 15:59:37 MPT 2026-06-18 45 4.965
2026-05-04 15:59:37 MPT 2026-06-18 45 4.965
2026-05-04 15:59:10 MPT 2026-05-15 11 4.965
2026-05-04 15:49:54 MPT 2026-05-08 4 4.955
2026-05-04 15:49:54 MPT 2026-05-08 4 4.955
2026-05-04 14:45:52 MPT 2026-06-18 45 4.975
2026-05-04 13:57:39 MPT 2026-05-08 4 4.995
2026-05-04 10:50:54 MPT 2026-05-08 4 5.025
2026-05-04 10:22:51 MPT 2026-09-18 137 5.095
2026-05-01 14:15:18 MPT 2026-05-15 14 5.085
2026-05-01 14:15:18 MPT 2026-05-15 14 5.085
2026-05-01 14:13:32 MPT 2026-05-15 14 5.085
2026-05-01 13:58:31 MPT 2026-05-15 14 5.06488
2026-04-30 15:01:22 MPT 2026-06-18 49 4.89483 Post-Earnings
2026-04-30 15:01:22 MPT 2026-06-18 49 4.895 Post-Earnings
2026-04-30 13:42:08 MPT 2027-01-15 260 4.975 Post-Earnings
2026-04-30 13:23:34 MPT 2026-05-22 22 4.995 Post-Earnings
2026-04-30 13:20:11 MPT 2026-05-15 15 5.015 Post-Earnings
2026-04-30 13:20:11 MPT 2026-05-15 15 5.015 Post-Earnings
2026-04-30 13:11:30 MPT 2026-06-18 49 5.03486 Post-Earnings
2026-04-30 11:29:45 MPT 2026-05-08 8 5.275 Post-Earnings
2026-04-30 11:11:21 MPT 2026-05-15 15 5.275 Post-Earnings
2026-04-30 11:11:21 MPT 2026-05-15 15 5.275 Post-Earnings
2026-04-30 11:03:05 MPT 2026-05-15 15 5.275 Post-Earnings
2026-04-30 10:50:18 MPT 2026-09-18 141 5.31488 Post-Earnings
2026-04-30 09:36:54 MPT 2026-05-08 8 5.195 Post-Earnings
2026-04-30 09:36:54 MPT 2026-05-08 8 5.195 Post-Earnings
2026-04-29 15:46:52 MPT 2026-05-29 30 5.155 Pre-Earnings
2026-04-29 15:42:55 MPT 2026-05-01 2 5.155 Pre-Earnings
2026-04-29 15:21:42 MPT 2026-05-01 2 5.155 Pre-Earnings
2026-04-29 12:51:34 MPT 2026-05-01 2 5.195 Pre-Earnings
2026-04-29 12:36:25 MPT 2026-05-15 16 5.185 Pre-Earnings
2026-04-29 12:36:25 MPT 2026-05-15 16 5.185 Pre-Earnings
2026-04-29 12:36:25 MPT 2026-05-15 16 5.185 Pre-Earnings
2026-04-28 11:19:15 MPT 2026-05-22 24 5.185
2026-04-27 13:45:59 MPT 2026-05-01 4 5.1451
2026-04-27 13:28:58 MPT 2026-05-01 4 5.135
2026-04-27 13:28:58 MPT 2026-05-01 4 5.135
2026-04-27 10:54:28 MPT 2026-05-15 18 5.145
2026-04-27 10:10:54 MPT 2026-05-01 4 5.145
2026-04-24 13:15:15 MPT 2026-05-08 14 5.145
2026-04-24 11:53:40 MPT 2026-05-22 28 5.145
2026-04-23 15:54:28 MPT 2026-06-18 56 5.215
2026-04-23 15:39:54 MPT 2026-04-24 1 5.225
2026-04-22 12:28:45 MPT 2026-05-15 23 5.255
2026-04-22 12:28:45 MPT 2026-05-15 23 5.255
2026-04-22 12:28:05 MPT 2026-05-15 23 5.255
2026-04-21 09:38:31 MPT 2026-05-22 31 5.195
2026-04-21 09:38:31 MPT 2026-05-22 31 5.195
2026-04-20 12:40:37 MPT 2026-05-08 18 5.215
2026-04-20 12:40:24 MPT 2026-09-18 151 5.215
2026-04-20 11:53:43 MPT 2026-05-15 25 5.235
2026-04-20 11:53:43 MPT 2026-05-15 25 5.225
2026-04-20 11:53:43 MPT 2026-05-15 25 5.235
2026-04-20 11:43:49 MPT 2026-09-18 151 5.235
2026-04-20 11:43:12 MPT 2026-09-18 151 5.235
2026-04-20 11:43:12 MPT 2026-09-18 151 5.235
2026-04-20 10:29:01 MPT 2026-05-22 32 5.225
2026-04-20 09:56:18 MPT 2027-01-15 270 5.245
2026-04-17 14:31:35 MPT 2026-07-17 91 5.225
2026-04-17 14:31:35 MPT 2026-07-17 91 5.225
2026-04-17 13:44:19 MPT 2026-07-17 91 5.255
2026-04-17 12:48:28 MPT 2026-06-18 62 5.255
2026-04-17 11:16:54 MPT 2026-06-18 62 5.195
2026-04-17 11:09:48 MPT 2026-06-18 62 5.195
2026-04-16 14:44:03 MPT 2026-09-18 155 5.145
2026-04-16 14:43:52 MPT 2026-05-01 15 5.145
2026-04-16 14:43:52 MPT 2026-05-01 15 5.145
2026-04-16 14:41:43 MPT 2026-09-18 155 5.135
2026-04-16 13:09:36 MPT 2027-12-17 610 5.085
2026-04-16 13:09:36 MPT 2027-12-17 610 5.085
2026-04-16 13:04:36 MPT 2027-12-17 610 5.085
2026-04-16 12:49:12 MPT 2026-04-17 1 5.075
2026-04-16 11:20:51 MPT 2026-04-17 1 5.075
2026-04-16 11:20:51 MPT 2026-04-17 1 5.075
2026-04-13 15:35:02 MPT 2026-04-17 4 4.915
2026-04-13 15:35:02 MPT 2026-04-17 4 4.915
2026-04-13 15:23:23 MPT 2027-01-15 277 4.915
2026-04-13 15:23:23 MPT 2027-01-15 277 4.915
2026-04-13 15:06:58 MPT 2027-12-17 613 4.905
2026-04-10 15:03:08 MPT 2026-06-18 69 4.885
2026-04-10 15:03:08 MPT 2026-06-18 69 4.885
2026-04-10 12:45:34 MPT 2026-04-17 7 4.945
2026-04-10 12:45:33 MPT 2026-06-18 69 4.905
2026-04-10 12:45:33 MPT 2026-06-18 69 4.93
2026-04-10 12:45:33 MPT 2026-06-18 69 4.905
2026-04-10 12:45:33 MPT 2026-06-18 69 4.905
2026-04-10 09:50:06 MPT 2026-06-18 69 4.905
2026-04-10 09:50:06 MPT 2026-06-18 69 4.905
2026-04-09 13:42:27 MPT 2026-04-10 1 4.915
2026-04-09 13:03:23 MPT 2026-04-17 8 4.905
2026-04-09 11:30:18 MPT 2028-01-21 652 4.865
2026-04-09 11:12:58 MPT 2026-04-17 8 4.835
2026-04-08 15:58:02 MPT 2028-01-21 653 4.755
2026-04-08 15:57:04 MPT 2026-04-17 9 4.765
2026-04-08 13:30:59 MPT 2026-04-10 2 4.785
2026-04-08 13:31:00 MPT 2026-04-10 2 4.785
2026-04-08 13:30:27 MPT 2026-04-10 2 4.785
2026-04-08 10:12:47 MPT 2026-06-18 71 4.815
2026-04-07 14:52:20 MPT 2026-06-18 72 4.615
2026-04-07 14:52:21 MPT 2026-06-18 72 4.615
2026-04-07 09:32:53 MPT 2026-04-24 17 4.595
2026-04-07 09:32:53 MPT 2026-04-24 17 4.595
2026-04-07 09:32:53 MPT 2026-04-24 17 4.595
2026-04-06 09:54:34 MPT 2026-04-24 18 4.615
2026-04-02 15:52:28 MPT 2026-04-17 15 4.635
2026-04-01 15:12:13 MPT 2026-04-02 1 4.635
2026-04-01 13:53:04 MPT 2026-04-17 16 4.675
2026-04-01 13:52:47 MPT 2026-04-17 16 4.675
2026-04-01 13:52:23 MPT 2026-04-10 9 4.675
2026-04-01 13:26:41 MPT 2026-04-17 16 4.685
2026-04-01 12:51:58 MPT 2028-01-21 660 4.675
2026-04-01 12:51:58 MPT 2028-01-21 660 4.675
2026-04-01 12:51:58 MPT 2028-01-21 660 4.675
2026-04-01 12:29:39 MPT 2026-07-17 107 4.665
2026-04-01 12:01:20 MPT 2026-10-16 198 4.675
2026-04-01 11:55:17 MPT 2026-06-18 78 4.685
2026-04-01 10:46:37 MPT 2026-05-15 44 4.625
2026-03-31 14:39:59 MPT 2026-04-10 10 4.635
2026-03-31 14:08:41 MPT 2027-01-15 290 4.615
2026-03-31 14:08:41 MPT 2027-01-15 290 4.615
2026-03-31 14:01:37 MPT 2026-04-17 17 4.625
2026-03-31 13:57:51 MPT 2026-04-10 10 4.625
2026-03-31 13:57:51 MPT 2026-04-10 10 4.625
2026-03-31 13:57:51 MPT 2026-04-10 10 4.625
2026-03-31 12:29:16 MPT 2026-04-10 10 4.675
2026-03-31 12:28:54 MPT 2026-04-10 10 4.675
2026-03-31 12:28:46 MPT 2026-04-10 10 4.675
2026-03-31 12:28:39 MPT 2026-04-10 10 4.685
2026-03-31 12:28:39 MPT 2026-04-10 10 4.685
2026-03-31 12:28:31 MPT 2026-04-10 10 4.685
2026-03-31 12:28:23 MPT 2026-04-10 10 4.685
2026-03-31 12:28:17 MPT 2026-04-10 10 4.685
2026-03-31 12:28:17 MPT 2026-04-10 10 4.685
2026-03-31 12:28:09 MPT 2026-04-10 10 4.685
2026-03-31 12:28:02 MPT 2026-04-10 10 4.685
2026-03-31 12:24:52 MPT 2026-04-10 10 4.675
2026-03-31 12:24:53 MPT 2026-04-10 10 4.675
2026-03-31 12:22:46 MPT 2026-04-10 10 4.675
2026-03-31 12:18:49 MPT 2026-04-10 10 4.675
2026-03-31 12:17:46 MPT 2026-04-10 10 4.685
2026-03-31 12:17:46 MPT 2026-04-10 10 4.685
2026-03-31 12:17:45 MPT 2026-04-10 10 4.685
2026-03-31 12:14:47 MPT 2026-04-10 10 4.685
2026-03-31 12:14:47 MPT 2026-04-10 10 4.685
2026-03-31 12:14:39 MPT 2026-04-10 10 4.685
2026-03-31 12:14:39 MPT 2026-04-10 10 4.685
2026-03-31 12:14:31 MPT 2026-04-10 10 4.685
2026-03-31 12:14:33 MPT 2026-04-10 10 4.685
2026-03-31 12:14:32 MPT 2026-04-10 10 4.685
2026-03-31 10:03:44 MPT 2027-06-17 443 4.645
2026-03-30 11:46:13 MPT 2027-06-17 444 4.635
2026-03-30 11:30:16 MPT 2027-12-17 627 4.625
2026-03-30 09:37:03 MPT 2027-01-15 291 4.555
2026-03-27 15:40:34 MPT 2026-04-24 28 4.555
2026-03-27 15:40:34 MPT 2026-04-24 28 4.555
2026-03-27 15:13:40 MPT 2026-04-24 28 4.555
2026-03-27 15:05:26 MPT 2026-04-24 28 4.565
2026-03-27 15:05:26 MPT 2026-04-24 28 4.565
2026-03-27 15:05:26 MPT 2026-04-24 28 4.565
2026-03-27 12:15:44 MPT 2027-06-17 447 4.605
2026-03-27 12:15:44 MPT 2027-06-17 447 4.605
2026-03-27 11:56:45 MPT 2026-05-15 49 4.605
2026-03-27 11:31:12 MPT 2026-04-17 21 4.605
2026-03-26 11:58:03 MPT 2026-04-17 22 4.695
2026-03-26 11:57:45 MPT 2026-04-17 22 4.695
2026-03-26 11:57:45 MPT 2026-04-17 22 4.695
2026-03-26 11:19:11 MPT 2026-04-17 22 4.725
2026-03-26 11:10:40 MPT 2026-04-17 22 4.725
2026-03-25 15:42:35 MPT 2026-04-02 8 4.675
2026-03-25 15:42:35 MPT 2026-04-02 8 4.675
2026-03-25 11:38:50 MPT 2026-04-17 23 4.625
2026-03-24 15:54:00 MPT 2027-12-17 633 4.595
2026-03-24 15:53:41 MPT 2027-06-17 450 4.595
2026-03-24 14:47:06 MPT 2026-04-24 31 4.575
2026-03-24 14:47:06 MPT 2026-04-24 31 4.575
2026-03-24 14:15:58 MPT 2027-12-17 633 4.535
2026-03-23 15:37:45 MPT 2026-07-17 116 4.565
2026-03-23 11:23:36 MPT 2026-04-17 25 4.645
2026-03-23 11:23:36 MPT 2026-04-17 25 4.645
2026-03-23 10:29:33 MPT 2026-04-17 25 4.615
2026-03-20 15:47:58 MPT 2026-04-17 28 4.545
2026-03-20 15:39:00 MPT 2026-04-17 28 4.575
2026-03-20 15:21:43 MPT 2026-04-17 28 4.565
2026-03-20 15:21:43 MPT 2026-04-17 28 4.565
2026-03-20 15:21:43 MPT 2026-04-17 28 4.565
2026-03-20 13:47:03 MPT 2026-05-15 56 4.635
2026-03-20 11:40:58 MPT 2026-06-18 90 4.615
2026-03-20 10:54:14 MPT 2026-07-17 119 4.635
2026-03-20 10:49:45 MPT 2026-03-20 0 4.645
2026-03-20 10:42:48 MPT 2026-06-18 90 4.665
2026-03-20 10:42:12 MPT 2026-06-18 90 4.665
2026-03-20 10:37:22 MPT 2026-03-20 0 4.665
2026-03-19 11:39:28 MPT 2026-03-20 1 4.625
2026-03-19 11:39:28 MPT 2026-03-20 1 4.625
2026-03-19 10:57:08 MPT 2026-03-27 8 4.675
2026-03-19 10:57:08 MPT 2026-03-27 8 4.675
2026-03-19 10:57:08 MPT 2026-03-27 8 4.675
2026-03-19 10:55:18 MPT 2026-09-18 183 4.675
2026-03-19 09:50:30 MPT 2026-03-20 1 4.725
2026-03-19 09:49:27 MPT 2026-06-18 91 4.725
2026-03-19 09:49:27 MPT 2026-06-18 91 4.725
2026-03-19 09:48:28 MPT 2026-07-17 120 4.725
2026-03-19 09:34:18 MPT 2026-05-01 43 4.72509
2026-03-19 09:33:43 MPT 2026-05-01 43 4.74518
2026-03-19 09:33:10 MPT 2026-09-18 183 4.775
2026-03-18 15:34:13 MPT 2026-03-27 9 4.805
2026-03-18 12:37:43 MPT 2026-03-27 9 4.875
2026-03-18 12:30:44 MPT 2026-03-27 9 4.885
2026-03-18 12:30:40 MPT 2026-03-27 9 4.885
2026-03-18 12:30:40 MPT 2026-03-27 9 4.885
2026-03-18 12:30:21 MPT 2026-03-27 9 4.885
2026-03-18 12:28:21 MPT 2026-03-27 9 4.875
2026-03-18 12:28:17 MPT 2026-03-27 9 4.875
2026-03-18 12:28:10 MPT 2026-03-27 9 4.875
2026-03-18 12:28:10 MPT 2026-03-27 9 4.875
2026-03-18 12:22:32 MPT 2026-03-27 9 4.855
2026-03-18 10:21:47 MPT 2026-03-20 2 4.825
2026-03-17 09:45:00 MPT 2026-03-20 3 4.885
2026-03-17 09:45:00 MPT 2026-03-20 3 4.885
2026-03-16 15:41:48 MPT 2026-06-18 94 4.805
2026-03-16 15:41:48 MPT 2026-06-18 94 4.805
2026-03-16 09:45:49 MPT 2026-03-20 4 4.815
2026-03-16 09:45:49 MPT 2026-03-20 4 4.815
2026-03-16 09:42:43 MPT 2026-03-20 4 4.795
2026-03-13 15:57:37 MPT 2026-04-17 35 4.805
2026-03-13 15:50:08 MPT 2026-03-20 7 4.815
2026-03-13 15:50:08 MPT 2026-03-20 7 4.815
2026-03-13 15:48:10 MPT 2026-03-20 7 4.825
2026-03-13 15:26:30 MPT 2026-09-18 189 4.845
2026-03-13 15:25:13 MPT 2026-03-20 7 4.855
2026-03-13 13:46:37 MPT 2026-03-13 0 4.915
2026-03-13 13:46:38 MPT 2026-03-13 0 4.90501
2026-03-13 13:27:31 MPT 2026-03-13 0 4.905
2026-03-13 13:27:31 MPT 2026-03-13 0 4.905
2026-03-13 12:39:31 MPT 2026-03-20 7 5.005
2026-03-13 12:35:54 MPT 2026-03-13 0 4.975
2026-03-13 12:30:14 MPT 2026-03-20 7 4.925
2026-03-13 12:27:58 MPT 2026-03-20 7 4.905
2026-03-13 12:16:58 MPT 2026-03-20 7 4.885
2026-03-13 12:16:51 MPT 2026-03-20 7 4.885
2026-03-13 12:16:38 MPT 2026-03-20 7 4.885
2026-03-13 12:16:22 MPT 2026-03-20 7 4.885
2026-03-13 12:16:11 MPT 2026-03-20 7 4.885
2026-03-13 12:14:33 MPT 2026-03-20 7 4.875
2026-03-13 12:14:24 MPT 2026-03-20 7 4.875
2026-03-13 12:14:12 MPT 2026-03-20 7 4.875
2026-03-13 12:14:10 MPT 2026-03-20 7 4.875
2026-03-13 12:08:10 MPT 2026-03-13 0 4.885
2026-03-13 10:26:36 MPT 2026-03-20 7 4.975
2026-03-12 15:59:56 MPT 2026-04-17 36 5.005 SSR
2026-03-12 15:11:24 MPT 2026-03-20 8 5.095 SSR
2026-03-12 15:11:15 MPT 2026-03-20 8 5.095 SSR
2026-03-12 15:10:15 MPT 2026-03-20 8 5.095 SSR
2026-03-12 15:10:15 MPT 2026-03-20 8 5.095 SSR
2026-03-12 15:09:14 MPT 2026-03-20 8 5.105 SSR
2026-03-12 15:09:09 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:53 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:53 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:45 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:36 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:29 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:08:19 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:07:09 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:19 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:19 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:12 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:12 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:08 MPT 2026-03-20 8 5.115 SSR
2026-03-12 15:03:08 MPT 2026-03-20 8 5.115 SSR
2026-03-12 14:46:54 MPT 2026-03-13 1 5.155 SSR
2026-03-12 14:46:54 MPT 2026-03-13 1 5.155 SSR
2026-03-12 14:34:20 MPT 2026-03-13 1 5.095 SSR
2026-03-12 14:33:13 MPT 2026-03-13 1 5.105 SSR
2026-03-12 14:33:02 MPT 2026-03-20 8 5.10499 SSR
2026-03-12 14:31:42 MPT 2026-03-13 1 5.08466 SSR
2026-03-12 14:31:42 MPT 2026-03-13 1 5.08466 SSR
2026-03-12 14:16:56 MPT 2026-03-13 1 5.055 SSR
2026-03-12 14:14:09 MPT 2026-03-13 1 5.075 SSR
2026-03-12 14:12:09 MPT 2026-03-13 1 5.065 SSR
2026-03-12 14:12:09 MPT 2026-03-13 1 5.065 SSR
2026-03-12 14:08:46 MPT 2026-03-13 1 5.035 SSR
2026-03-12 14:07:58 MPT 2026-03-20 8 5.025 SSR
2026-03-12 13:35:56 MPT 2026-03-13 1 4.995 SSR
2026-03-12 13:35:56 MPT 2026-03-13 1 4.995 SSR
2026-03-12 13:21:21 MPT 2026-03-13 1 4.975 SSR
2026-03-12 13:21:21 MPT 2026-03-13 1 4.975 SSR
2026-03-12 13:16:55 MPT 2026-03-13 1 4.935 SSR
2026-03-12 13:15:36 MPT 2026-03-13 1 4.935 SSR
2026-03-12 13:02:52 MPT 2026-03-13 1 4.905 SSR
2026-03-12 12:52:37 MPT 2026-03-13 1 4.865 SSR
2026-03-12 12:52:09 MPT 2026-03-13 1 4.865 SSR
2026-03-12 12:52:09 MPT 2026-03-13 1 4.865 SSR
2026-03-12 11:14:48 MPT 2028-01-21 680 4.845 SSR
2026-03-12 11:05:36 MPT 2026-03-13 1 4.865 SSR
2026-03-12 11:05:36 MPT 2026-03-13 1 4.865 SSR
2026-03-12 11:03:25 MPT 2026-03-13 1 4.885 SSR
2026-03-12 11:00:52 MPT 2026-03-13 1 4.865 SSR
2026-03-12 11:00:52 MPT 2026-03-13 1 4.865 SSR
2026-03-12 10:57:55 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:56:41 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:56:34 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:54:15 MPT 2026-03-13 1 4.895 SSR
2026-03-12 10:53:25 MPT 2026-03-13 1 4.895 SSR
2026-03-12 10:52:30 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:52:12 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:52:13 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:52:06 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:51:29 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:51:17 MPT 2026-03-13 1 4.915 SSR
2026-03-12 10:51:15 MPT 2026-03-13 1 4.915 SSR
2026-03-12 10:50:55 MPT 2026-03-13 1 4.925 SSR
2026-03-12 10:50:08 MPT 2026-06-18 98 4.925 SSR
2026-03-12 10:48:52 MPT 2026-03-13 1 4.925 SSR
2026-03-12 10:48:24 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:48:25 MPT 2026-03-13 1 4.905 SSR
2026-03-12 10:48:24 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:48:23 MPT 2026-03-13 1 4.885 SSR
2026-03-12 10:48:18 MPT 2026-03-13 1 4.87511 SSR
2026-03-12 10:48:18 MPT 2026-03-13 1 4.875 SSR
2026-03-12 10:48:18 MPT 2026-03-13 1 4.875 SSR
2026-03-12 10:39:24 MPT 2026-03-13 1 4.855 SSR
2026-03-12 10:35:40 MPT 2026-06-18 98 4.835 SSR
2026-03-12 10:35:01 MPT 2026-06-18 98 4.835 SSR
2026-03-12 09:46:12 MPT 2026-03-20 8 4.815 SSR
2026-03-12 09:30:08 MPT 2027-01-15 309 4.79036 SSR
2026-03-11 15:57:52 MPT 2026-06-18 99 4.925 ExDiv / SSR
2026-03-11 14:57:03 MPT 2027-01-15 310 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-04-17 37 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2027-01-15 310 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2027-01-15 310 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-03-13 2 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-04-17 37 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2027-01-15 310 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2026-09-18 191 4.945 ExDiv / SSR
2026-03-11 14:57:03 MPT 2027-01-15 310 4.945 ExDiv / SSR
2026-03-11 14:26:03 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 14:25:51 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 14:25:19 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 14:20:04 MPT 2026-03-20 9 4.935 ExDiv / SSR
2026-03-11 14:09:30 MPT 2026-03-20 9 4.945 ExDiv / SSR
2026-03-11 13:52:24 MPT 2026-03-20 9 4.965 ExDiv / SSR
2026-03-11 13:50:53 MPT 2026-03-13 2 4.965 ExDiv / SSR
2026-03-11 13:50:39 MPT 2028-01-21 681 4.965 ExDiv / SSR
2026-03-11 13:34:22 MPT 2026-03-13 2 5.015 ExDiv / SSR
2026-03-11 11:47:14 MPT 2026-06-18 99 5.035 ExDiv / SSR
2026-03-11 11:40:17 MPT 2026-04-17 37 5.055 ExDiv / SSR
2026-03-11 11:01:44 MPT 2026-07-17 128 5.055 ExDiv / SSR
2026-03-11 11:01:44 MPT 2026-07-17 128 5.055 ExDiv / SSR
2026-03-11 11:00:31 MPT 2026-06-18 99 5.055 ExDiv / SSR
2026-03-11 11:00:31 MPT 2026-06-18 99 5.055 ExDiv / SSR
2026-03-11 10:49:12 MPT 2026-04-17 37 5.005 ExDiv / SSR
2026-03-11 10:49:05 MPT 2026-04-17 37 5.005 ExDiv / SSR
2026-03-11 10:47:58 MPT 2026-03-13 2 5.025 ExDiv / SSR
2026-03-11 10:47:58 MPT 2026-03-13 2 5.025 ExDiv / SSR
2026-03-11 10:31:53 MPT 2026-06-18 99 4.93499 ExDiv / SSR
2026-03-11 10:31:16 MPT 2026-06-18 99 4.935 ExDiv / SSR
2026-03-11 10:29:50 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 10:29:50 MPT 2026-06-18 99 4.945 ExDiv / SSR
2026-03-11 10:29:25 MPT 2026-06-18 99 4.935 ExDiv / SSR
2026-03-11 10:25:10 MPT 2027-01-15 310 4.905 ExDiv / SSR
2026-03-11 10:24:53 MPT 2027-01-15 310 4.915 ExDiv / SSR
2026-03-11 10:24:54 MPT 2027-01-15 310 4.885 ExDiv / SSR
2026-03-11 10:24:53 MPT 2027-01-15 310 4.905 ExDiv / SSR
2026-03-11 10:24:53 MPT 2027-01-15 310 4.915 ExDiv / SSR
2026-03-11 10:23:57 MPT 2026-06-18 99 4.915 ExDiv / SSR
2026-03-11 10:23:57 MPT 2026-06-18 99 4.915 ExDiv / SSR
2026-03-11 10:21:03 MPT 2026-06-18 99 4.925 ExDiv / SSR
2026-03-11 10:13:29 MPT 2027-01-15 310 4.845 ExDiv / SSR
2026-03-11 10:12:03 MPT 2027-01-15 310 4.835 ExDiv / SSR
2026-03-11 10:07:37 MPT 2026-03-13 2 4.865 ExDiv
2026-03-11 10:07:21 MPT 2026-06-18 99 4.895 ExDiv
2026-03-11 10:06:59 MPT 2026-06-18 99 4.895 ExDiv
2026-03-11 10:06:50 MPT 2026-06-18 99 4.895 ExDiv
2026-03-11 10:04:21 MPT 2026-06-18 99 4.925 ExDiv
2026-03-11 09:53:18 MPT 2026-03-20 9 4.915 ExDiv
2026-03-11 09:51:07 MPT 2026-04-17 37 4.895 ExDiv
2026-03-11 09:51:07 MPT 2026-04-17 37 4.895 ExDiv
2026-03-11 09:50:49 MPT 2026-04-17 37 4.905 ExDiv
2026-03-11 09:50:49 MPT 2026-04-17 37 4.905 ExDiv
2026-03-11 09:47:20 MPT 2026-04-17 37 4.955 ExDiv
2026-03-11 09:47:20 MPT 2026-04-17 37 4.955 ExDiv
2026-03-11 09:47:20 MPT 2026-04-17 37 4.955 ExDiv
2026-03-11 09:47:20 MPT 2026-04-17 37 4.955 ExDiv
2026-03-11 09:47:11 MPT 2026-06-18 99 4.975 ExDiv
2026-03-11 09:47:11 MPT 2026-06-18 99 4.975 ExDiv
2026-03-11 09:44:33 MPT 2026-06-18 99 4.995 ExDiv
2026-03-11 09:44:16 MPT 2026-06-18 99 5.025 ExDiv
2026-03-11 09:44:00 MPT 2026-06-18 99 5.045 ExDiv
2026-03-11 09:41:58 MPT 2026-06-18 99 5.025 ExDiv
2026-03-11 09:41:59 MPT 2026-06-18 99 5.025 ExDiv
2026-03-11 09:41:47 MPT 2026-06-18 99 5.045 ExDiv
2026-03-11 09:37:37 MPT 2026-06-18 99 5.125 ExDiv
2026-03-11 09:36:57 MPT 2026-06-18 99 5.155 ExDiv
2026-03-11 09:30:05 MPT 2026-03-13 2 5.295 ExDiv
2026-03-11 09:30:05 MPT 2026-03-13 2 5.295 ExDiv
2026-03-11 09:30:02 MPT 2026-03-13 2 5.295 ExDiv
2026-03-10 15:03:51 MPT 2026-04-17 38 5.375
2026-03-10 15:03:51 MPT 2026-04-17 38 5.375
2026-03-10 14:36:30 MPT 2026-04-17 38 5.385
2026-03-10 14:36:30 MPT 2026-04-17 38 5.375
2026-03-10 14:27:07 MPT 2026-04-17 38 5.385
2026-03-10 14:27:08 MPT 2026-04-17 38 5.385
2026-03-10 14:15:06 MPT 2026-07-17 129 5.3849
2026-03-10 14:14:39 MPT 2026-04-17 38 5.395
2026-03-10 14:06:41 MPT 2026-03-20 10 5.43
2026-03-10 13:02:24 MPT 2026-04-17 38 5.445
2026-03-10 13:01:58 MPT 2026-04-17 38 5.445
2026-03-10 13:01:53 MPT 2026-04-17 38 5.455
2026-03-10 13:01:49 MPT 2026-04-17 38 5.465
2026-03-09 15:41:16 MPT 2026-03-13 4 5.525
2026-03-09 15:41:16 MPT 2026-03-13 4 5.525
2026-03-09 15:36:44 MPT 2026-04-17 39 5.535
2026-03-09 15:28:28 MPT 2026-03-13 4 5.525
2026-03-09 11:26:56 MPT 2026-03-13 4 5.485
2026-03-09 11:01:08 MPT 2026-07-17 130 5.425
2026-03-09 10:56:21 MPT 2026-03-13 4 5.415
2026-03-09 10:46:27 MPT 2026-03-13 4 5.405
2026-03-09 10:46:06 MPT 2026-03-13 4 5.405
2026-03-09 10:45:51 MPT 2026-03-13 4 5.405
2026-03-09 10:45:07 MPT 2026-03-13 4 5.405
2026-03-09 10:44:54 MPT 2026-03-13 4 5.405
2026-03-09 10:43:55 MPT 2026-03-13 4 5.395
2026-03-09 10:43:53 MPT 2026-03-13 4 5.395
2026-03-09 10:43:52 MPT 2026-03-13 4 5.395
2026-03-09 10:43:49 MPT 2026-03-13 4 5.395
2026-03-09 10:43:50 MPT 2026-03-13 4 5.395
2026-03-09 10:43:40 MPT 2026-03-13 4 5.385
2026-03-09 10:43:36 MPT 2026-03-13 4 5.385
2026-03-06 12:14:51 MPT 2026-03-13 7 5.445
2026-03-05 15:16:57 MPT 2026-03-20 15 5.505
2026-03-05 14:14:42 MPT 2026-03-06 1 5.515
2026-03-05 14:14:42 MPT 2026-03-06 1 5.515
2026-03-05 12:58:53 MPT 2026-03-13 8 5.505
2026-03-05 12:27:12 MPT 2026-03-20 15 5.525
2026-03-05 09:38:08 MPT 2026-03-13 8 5.465
2026-03-04 15:50:28 MPT 2026-03-13 9 5.505
2026-03-04 15:27:37 MPT 2026-06-18 106 5.545
2026-03-04 13:21:31 MPT 2026-03-20 16 5.555
2026-03-04 12:56:53 MPT 2026-03-20 16 5.565
2026-03-03 14:58:54 MPT 2026-03-20 17 5.605
2026-03-03 13:55:41 MPT 2026-06-18 107 5.555
2026-03-03 13:03:21 MPT 2026-03-06 3 5.515
2026-03-03 13:03:21 MPT 2026-03-06 3 5.515
2026-03-03 12:41:58 MPT 2026-04-17 45 5.495
2026-03-03 12:26:58 MPT 2026-07-17 136 5.505
2026-03-03 12:19:54 MPT 2026-04-17 45 5.495
2026-03-03 12:14:38 MPT 2026-03-20 17 5.50487
2026-03-03 12:14:38 MPT 2026-03-20 17 5.495
2026-03-03 12:14:21 MPT 2026-04-17 45 5.495
2026-03-03 12:14:17 MPT 2026-03-20 17 5.495
2026-03-03 12:14:17 MPT 2026-03-20 17 5.495
2026-03-03 12:12:04 MPT 2026-04-17 45 5.485
2026-03-03 12:12:04 MPT 2026-04-17 45 5.485
2026-03-03 11:28:40 MPT 2026-03-13 10 5.485
2026-03-02 11:11:04 MPT 2026-03-20 18 5.685
2026-03-02 10:16:48 MPT 2026-04-17 46 5.655
2026-03-02 10:14:17 MPT 2026-03-06 4 5.655
2026-03-02 09:44:10 MPT 2026-03-13 11 5.655
2026-03-02 09:30:08 MPT 2026-03-06 4 5.675
2026-02-27 15:06:47 MPT 2026-04-17 49 5.765
2026-02-27 14:38:41 MPT 2026-02-27 0 5.775
2026-02-27 14:38:41 MPT 2026-02-27 0 5.775
2026-02-27 14:34:16 MPT 2026-04-17 49 5.775
2026-02-27 14:34:16 MPT 2026-04-17 49 5.775
2026-02-27 13:04:24 MPT 2026-03-13 14 5.825
2026-02-27 13:02:59 MPT 2026-03-06 7 5.825
2026-02-27 13:02:59 MPT 2026-03-06 7 5.825
2026-02-27 12:17:01 MPT 2027-03-19 385 5.845
2026-02-27 12:17:01 MPT 2027-03-19 385 5.845
2026-02-27 12:17:01 MPT 2027-03-19 385 5.845
2026-02-27 12:16:27 MPT 2026-02-27 0 5.845
2026-02-27 12:10:24 MPT 2026-02-27 0 5.845
2026-02-27 11:57:32 MPT 2026-03-06 7 5.845
2026-02-27 11:56:59 MPT 2026-03-06 7 5.845
2026-02-27 11:56:19 MPT 2026-03-06 7 5.845
2026-02-27 10:13:29 MPT 2026-03-06 7 5.885
2026-02-27 10:05:48 MPT 2026-04-17 49 5.885
2026-02-27 10:05:49 MPT 2026-04-17 49 5.885
2026-02-27 10:05:49 MPT 2026-04-17 49 5.885
2026-02-27 10:04:16 MPT 2026-03-06 7 5.885
2026-02-27 10:04:16 MPT 2026-03-06 7 5.885
2026-02-27 10:02:24 MPT 2026-03-20 21 5.885
2026-02-27 10:02:24 MPT 2026-03-20 21 5.885
2026-02-27 10:01:09 MPT 2026-06-18 111 5.865
2026-02-27 10:00:50 MPT 2026-03-06 7 5.845
2026-02-27 10:00:48 MPT 2026-03-06 7 5.845
2026-02-27 10:00:42 MPT 2026-03-06 7 5.845
2026-02-27 10:00:42 MPT 2026-03-06 7 5.845
2026-02-26 12:21:29 MPT 2026-03-06 8 5.735
2026-02-26 11:35:19 MPT 2026-02-27 1 5.745
2026-02-25 15:48:15 MPT 2026-02-27 2 5.745
2026-02-25 15:29:02 MPT 2026-03-20 23 5.725
2026-02-25 14:33:41 MPT 2026-03-06 9 5.715
2026-02-25 12:48:11 MPT 2026-04-17 51 5.725
2026-02-25 12:32:23 MPT 2026-03-20 23 5.655
2026-02-25 09:33:01 MPT 2026-03-06 9 5.725
2026-02-24 15:59:42 MPT 2026-04-17 52 5.695
2026-02-24 15:57:09 MPT 2026-02-27 3 5.715
2026-02-24 15:57:09 MPT 2026-02-27 3 5.715
2026-02-24 15:14:10 MPT 2026-03-13 17 5.815
2026-02-24 15:14:10 MPT 2026-03-13 17 5.815
2026-02-24 14:56:20 MPT 2026-03-13 17 5.825
2026-02-24 12:57:02 MPT 2027-01-15 325 5.855
2026-02-24 12:16:27 MPT 2026-02-27 3 5.845
2026-02-24 12:16:27 MPT 2026-02-27 3 5.845
2026-02-24 11:19:31 MPT 2027-03-19 388 5.845
2026-02-24 11:19:31 MPT 2027-03-19 388 5.845
2026-02-24 10:45:37 MPT 2026-02-27 3 5.865
2026-02-24 09:49:30 MPT 2027-01-15 325 5.845
2026-02-24 09:37:15 MPT 2026-03-20 24 5.87
2026-02-24 09:37:15 MPT 2026-03-20 24 5.865
2026-02-23 15:59:50 MPT 2026-03-20 25 5.77471
2026-02-23 15:51:01 MPT 2026-02-27 4 5.775
2026-02-23 14:28:30 MPT 2026-03-20 25 5.725
2026-02-23 13:24:01 MPT 2026-03-20 25 5.735
2026-02-23 12:11:17 MPT 2027-01-15 326 5.705
2026-02-23 11:21:42 MPT 2028-01-21 697 5.675
2026-02-23 10:35:48 MPT 2026-03-20 25 5.705
2026-02-23 10:20:02 MPT 2026-02-27 4 5.685
2026-02-23 09:59:37 MPT 2026-03-20 25 5.705
2026-02-23 09:59:37 MPT 2026-03-20 25 5.705
2026-02-23 09:36:52 MPT 2026-03-13 18 5.65509
2026-02-20 12:44:12 MPT 2026-02-27 7 5.635
2026-02-20 11:30:41 MPT 2026-03-20 28 5.695
2026-02-20 11:30:41 MPT 2026-03-20 28 5.695
2026-02-20 11:27:41 MPT 2026-02-27 7 5.695
2026-02-20 11:27:41 MPT 2026-02-27 7 5.695
2026-02-20 10:59:46 MPT 2026-02-27 7 5.685
2026-02-20 10:59:46 MPT 2026-02-27 7 5.685
2026-02-20 10:42:38 MPT 2026-07-17 147 5.755
2026-02-20 10:40:48 MPT 2026-09-18 210 5.735
2026-02-20 10:37:43 MPT 2026-03-06 14 5.765
2026-02-20 10:36:53 MPT 2026-03-06 14 5.765
2026-02-20 10:26:10 MPT 2026-04-17 56 5.775
2026-02-20 10:23:38 MPT 2026-02-20 0 5.775
2026-02-20 10:23:38 MPT 2026-02-20 0 5.775
2026-02-20 10:18:46 MPT 2026-04-17 56 5.77487
2026-02-20 09:56:48 MPT 2026-02-27 7 5.825
2026-02-20 09:55:10 MPT 2026-02-27 7 5.815
2026-02-20 09:54:23 MPT 2026-02-27 7 5.795
2026-02-20 09:46:57 MPT 2026-02-27 7 5.795
2026-02-20 09:46:57 MPT 2026-02-27 7 5.795
2026-02-20 09:46:57 MPT 2026-02-27 7 5.795
2026-02-20 09:46:07 MPT 2026-03-20 28 5.815
2026-02-20 09:43:33 MPT 2026-02-27 7 5.88
2026-02-20 09:43:33 MPT 2026-02-27 7 5.865
2026-02-19 15:59:32 MPT 2026-02-20 1 6.015 Post-Earnings
2026-02-19 15:58:06 MPT 2026-03-13 22 6.03494 Post-Earnings
2026-02-19 15:44:44 MPT 2026-04-17 57 6.045 Post-Earnings
2026-02-19 15:37:58 MPT 2026-02-27 8 6.055 Post-Earnings
2026-02-19 15:37:01 MPT 2026-02-27 8 6.055 Post-Earnings
2026-02-19 15:18:35 MPT 2026-06-18 119 6.045 Post-Earnings
2026-02-19 15:14:40 MPT 2026-06-18 119 6.025 Post-Earnings
2026-02-19 14:31:53 MPT 2026-02-27 8 5.975 Post-Earnings
2026-02-19 14:27:14 MPT 2026-04-17 57 5.965 Post-Earnings
2026-02-19 14:02:08 MPT 2026-03-06 15 6.005 Post-Earnings
2026-02-19 13:50:53 MPT 2026-07-17 148 6.085 Post-Earnings
2026-02-19 13:15:16 MPT 2026-04-17 57 6.115 Post-Earnings
2026-02-19 13:11:54 MPT 2026-04-17 57 6.115 Post-Earnings
2026-02-19 12:53:51 MPT 2026-02-27 8 6.125 Post-Earnings
2026-02-19 12:47:42 MPT 2026-03-20 29 6.155 Post-Earnings
2026-02-19 11:39:58 MPT 2026-03-20 29 6.145 Post-Earnings
2026-02-19 11:38:13 MPT 2026-02-27 8 6.175 Post-Earnings
2026-02-19 11:35:59 MPT 2026-02-20 1 6.175 Post-Earnings
2026-02-19 11:35:59 MPT 2026-02-20 1 6.175 Post-Earnings
2026-02-19 11:35:59 MPT 2026-02-20 1 6.175 Post-Earnings
2026-02-19 11:25:36 MPT 2026-02-27 8 6.115 Post-Earnings
2026-02-19 11:21:31 MPT 2026-03-20 29 6.125 Post-Earnings
2026-02-19 11:20:08 MPT 2026-03-20 29 6.135 Post-Earnings
2026-02-19 11:12:51 MPT 2026-02-20 1 6.175 Post-Earnings
2026-02-19 10:55:38 MPT 2026-06-18 119 6.19497 Post-Earnings
2026-02-19 10:50:42 MPT 2026-02-27 8 6.115 Post-Earnings
2026-02-19 10:43:41 MPT 2026-07-17 148 6.205 Post-Earnings
2026-02-19 10:39:49 MPT 2026-02-27 8 6.315 Post-Earnings
2026-02-19 10:30:27 MPT 2027-03-19 393 6.315 Post-Earnings
2026-02-19 10:17:04 MPT 2027-12-17 666 6.45 Post-Earnings
2026-02-19 10:13:31 MPT 2026-04-17 57 6.405 Post-Earnings
2026-02-19 10:12:11 MPT 2027-01-15 330 6.385 Post-Earnings
2026-02-19 10:12:11 MPT 2027-01-15 330 6.385 Post-Earnings
2026-02-19 10:11:01 MPT 2026-02-27 8 6.325 Post-Earnings
2026-02-19 10:10:34 MPT 2026-04-17 57 6.305 Post-Earnings
2026-02-19 10:10:34 MPT 2026-04-17 57 6.31 Post-Earnings
2026-02-19 10:10:34 MPT 2026-04-17 57 6.31 Post-Earnings
2026-02-19 10:10:34 MPT 2026-04-17 57 6.305 Post-Earnings
2026-02-19 10:10:27 MPT 2026-02-20 1 6.30478 Post-Earnings
2026-02-19 10:10:27 MPT 2026-02-20 1 6.30499 Post-Earnings
2026-02-19 10:08:11 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 10:07:17 MPT 2026-03-13 22 6.285 Post-Earnings
2026-02-19 10:04:27 MPT 2026-02-27 8 6.345 Post-Earnings
2026-02-19 10:04:27 MPT 2026-02-27 8 6.345 Post-Earnings
2026-02-19 10:04:13 MPT 2026-02-20 1 6.345 Post-Earnings
2026-02-19 10:04:00 MPT 2026-02-20 1 6.355 Post-Earnings
2026-02-19 10:02:51 MPT 2026-02-27 8 6.33 Post-Earnings
2026-02-19 10:02:30 MPT 2026-02-27 8 6.325 Post-Earnings
2026-02-19 10:00:57 MPT 2026-02-27 8 6.315 Post-Earnings
2026-02-19 10:00:09 MPT 2026-02-27 8 6.335 Post-Earnings
2026-02-19 09:59:27 MPT 2026-02-27 8 6.335 Post-Earnings
2026-02-19 09:57:50 MPT 2026-02-27 8 6.275 Post-Earnings
2026-02-19 09:56:08 MPT 2026-04-17 57 6.255 Post-Earnings
2026-02-19 09:54:22 MPT 2026-06-18 119 6.285 Post-Earnings
2026-02-19 09:53:39 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:35 MPT 2026-02-27 8 6.295 Post-Earnings
2026-02-19 09:53:35 MPT 2026-02-27 8 6.295 Post-Earnings
2026-02-19 09:53:31 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:33 MPT 2026-03-13 22 6.295 Post-Earnings
2026-02-19 09:53:31 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:20 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:20 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:20 MPT 2026-02-27 8 6.285 Post-Earnings
2026-02-19 09:53:07 MPT 2026-02-27 8 6.295 Post-Earnings
2026-02-19 09:52:38 MPT 2026-02-20 1 6.305 Post-Earnings
2026-02-19 09:50:57 MPT 2026-02-20 1 6.24518 Post-Earnings
2026-02-19 09:50:54 MPT 2026-02-20 1 6.255 Post-Earnings
2026-02-19 09:50:21 MPT 2026-02-20 1 6.275 Post-Earnings
2026-02-19 09:48:03 MPT 2026-09-18 211 6.235 Post-Earnings
2026-02-19 09:48:03 MPT 2026-09-18 211 6.235 Post-Earnings
2026-02-19 09:47:51 MPT 2026-02-27 8 6.19 Post-Earnings
2026-02-19 09:47:47 MPT 2026-03-13 22 6.17499 Post-Earnings
2026-02-19 09:47:02 MPT 2027-01-15 330 6.14 Post-Earnings
2026-02-19 09:46:59 MPT 2026-02-20 1 6.15 Post-Earnings
2026-02-19 09:46:59 MPT 2026-04-17 57 6.145 Post-Earnings
2026-02-19 09:45:56 MPT 2026-09-18 211 6.125 Post-Earnings
2026-02-19 09:44:10 MPT 2026-03-20 29 6.125 Post-Earnings
2026-02-19 09:43:57 MPT 2027-01-15 330 6.115 Post-Earnings
2026-02-19 09:43:44 MPT 2026-02-27 8 6.115 Post-Earnings
2026-02-19 09:43:44 MPT 2026-02-27 8 6.115 Post-Earnings
2026-02-19 09:42:52 MPT 2026-02-20 1 6.145 Post-Earnings
2026-02-19 09:40:42 MPT 2027-01-15 330 6.105 Post-Earnings
2026-02-19 09:40:42 MPT 2027-01-15 330 6.105 Post-Earnings
2026-02-19 09:40:27 MPT 2026-04-17 57 6.05476 Post-Earnings
2026-02-19 09:39:47 MPT 2027-01-15 330 6.03 Post-Earnings
2026-02-19 09:39:47 MPT 2027-01-15 330 6.025 Post-Earnings
2026-02-19 09:39:47 MPT 2027-01-15 330 6.03 Post-Earnings
2026-02-19 09:39:47 MPT 2027-01-15 330 6.03 Post-Earnings
2026-02-19 09:39:47 MPT 2027-01-15 330 6.03 Post-Earnings
2026-02-19 09:35:18 MPT 2026-02-20 1 6.01 Post-Earnings
2026-02-19 09:35:18 MPT 2026-02-20 1 6.055 Post-Earnings
2026-02-19 09:34:50 MPT 2026-02-20 1 5.98 Post-Earnings
2026-02-19 09:31:27 MPT 2026-03-20 29 5.83432 Post-Earnings
2026-02-19 09:31:27 MPT 2026-02-20 1 5.81492 Post-Earnings
2026-02-19 09:31:27 MPT 2026-03-20 29 5.835 Post-Earnings
2026-02-18 14:51:25 MPT 2026-02-20 2 5.425 Pre-Earnings
2026-02-18 12:31:28 MPT 2026-03-13 23 5.435 Pre-Earnings
2026-02-18 12:31:28 MPT 2026-03-13 23 5.435 Pre-Earnings
2026-02-18 12:06:39 MPT 2026-02-20 2 5.435 Pre-Earnings
2026-02-18 11:42:24 MPT 2026-02-20 2 5.425 Pre-Earnings
2026-02-18 11:15:13 MPT 2026-02-20 2 5.435 Pre-Earnings
2026-02-18 10:52:31 MPT 2026-04-17 58 5.435 Pre-Earnings
2026-02-18 10:42:56 MPT 2026-02-20 2 5.455 Pre-Earnings
2026-02-18 10:42:56 MPT 2026-02-20 2 5.455 Pre-Earnings
2026-02-18 10:42:56 MPT 2026-02-20 2 5.455 Pre-Earnings
2026-02-18 10:42:32 MPT 2026-04-17 58 5.455 Pre-Earnings
2026-02-18 10:42:32 MPT 2026-04-17 58 5.455 Pre-Earnings
2026-02-18 10:42:32 MPT 2026-04-17 58 5.455 Pre-Earnings
2026-02-18 10:01:40 MPT 2026-03-20 30 5.445 Pre-Earnings
2026-02-18 09:30:09 MPT 2026-04-17 58 5.445 Pre-Earnings
2026-02-18 09:30:09 MPT 2026-04-17 58 5.445 Pre-Earnings
2026-02-17 15:15:17 MPT 2026-02-20 3 5.485
2026-02-17 14:31:11 MPT 2026-02-20 3 5.485
2026-02-17 12:46:34 MPT 2026-03-20 31 5.415
2026-02-13 13:51:24 MPT 2026-04-17 63 5.445
2026-02-13 13:47:16 MPT 2026-02-20 7 5.445
2026-02-13 11:39:52 MPT 2026-03-13 28 5.525
2026-02-13 11:22:33 MPT 2026-04-17 63 5.525
2026-02-13 11:07:35 MPT 2026-02-13 0 5.515
2026-02-13 10:32:27 MPT 2026-02-13 0 5.53489
2026-02-12 15:53:53 MPT 2026-02-27 15 5.585
2026-02-12 12:46:44 MPT 2026-03-20 36 5.65512
2026-02-12 12:28:19 MPT 2026-03-20 36 5.685
2026-02-12 12:26:01 MPT 2026-03-20 36 5.685
2026-02-12 11:13:53 MPT 2026-02-20 8 5.705
2026-02-12 11:13:44 MPT 2026-02-20 8 5.705
2026-02-12 10:35:42 MPT 2026-03-13 29 5.705
2026-02-12 10:17:46 MPT 2026-02-20 8 5.745
2026-02-12 10:17:46 MPT 2026-02-20 8 5.745
2026-02-12 10:04:54 MPT 2026-04-17 64 5.755
2026-02-12 09:49:09 MPT 2026-02-20 8 5.745
2026-02-12 09:40:46 MPT 2026-02-13 1 5.765
2026-02-12 09:40:47 MPT 2026-02-13 1 5.755
2026-02-12 09:35:35 MPT 2026-02-13 1 5.765
2026-02-12 09:32:45 MPT 2026-02-13 1 5.73
2026-02-12 09:30:03 MPT 2026-02-27 15 5.695
2026-02-11 15:43:32 MPT 2026-02-20 9 5.725
2026-02-11 15:43:32 MPT 2026-02-20 9 5.725
2026-02-11 14:07:02 MPT 2026-02-20 9 5.705
2026-02-11 14:05:54 MPT 2026-02-27 16 5.705
2026-02-11 13:14:24 MPT 2026-03-20 37 5.695
2026-02-11 13:07:39 MPT 2026-02-20 9 5.675
2026-02-11 12:59:35 MPT 2026-07-17 156 5.695
2026-02-11 12:40:09 MPT 2026-03-20 37 5.695
2026-02-11 12:39:55 MPT 2026-03-06 23 5.705
2026-02-11 12:39:41 MPT 2026-02-27 16 5.705
2026-02-11 12:39:41 MPT 2026-02-27 16 5.705
2026-02-11 11:51:12 MPT 2026-02-20 9 5.675
2026-02-11 11:19:52 MPT 2026-04-17 65 5.725
2026-02-11 11:18:43 MPT 2026-04-17 65 5.725
2026-02-11 11:08:19 MPT 2026-02-13 2 5.685
2026-02-11 11:08:19 MPT 2026-02-13 2 5.685
2026-02-11 11:07:23 MPT 2026-02-13 2 5.675
2026-02-11 11:07:23 MPT 2026-02-13 2 5.67512
2026-02-11 10:50:24 MPT 2026-03-13 30 5.655
2026-02-11 10:50:24 MPT 2026-03-13 30 5.655
2026-02-11 10:05:50 MPT 2026-02-20 9 5.695
2026-02-11 10:00:26 MPT 2026-02-20 9 5.695
2026-02-11 10:00:26 MPT 2026-02-20 9 5.695
2026-02-11 10:00:26 MPT 2026-02-20 9 5.695
2026-02-11 09:57:33 MPT 2026-02-20 9 5.695
2026-02-11 09:57:28 MPT 2026-02-20 9 5.695
2026-02-11 09:57:18 MPT 2026-02-20 9 5.695
2026-02-11 09:57:18 MPT 2026-02-20 9 5.695
2026-02-11 09:57:09 MPT 2026-02-20 9 5.695
2026-02-11 09:57:06 MPT 2026-02-20 9 5.695
2026-02-11 09:57:06 MPT 2026-02-20 9 5.695
2026-02-11 09:57:01 MPT 2026-02-20 9 5.695
2026-02-11 09:56:29 MPT 2026-02-20 9 5.685
2026-02-11 09:53:13 MPT 2026-02-20 9 5.685
2026-02-11 09:53:07 MPT 2026-02-20 9 5.665
2026-02-11 09:53:08 MPT 2026-02-20 9 5.685
2026-02-11 09:53:07 MPT 2026-02-20 9 5.665
2026-02-11 09:53:04 MPT 2026-02-20 9 5.665
2026-02-11 09:53:03 MPT 2026-02-20 9 5.665
2026-02-11 09:52:57 MPT 2026-02-20 9 5.675
2026-02-11 09:52:57 MPT 2026-02-20 9 5.675
2026-02-10 15:50:36 MPT 2026-02-13 3 5.625
2026-02-10 15:48:52 MPT 2026-04-17 66 5.625
2026-02-10 15:45:53 MPT 2026-02-20 10 5.625
2026-02-10 15:45:20 MPT 2026-02-20 10 5.625
2026-02-10 15:45:21 MPT 2026-02-20 10 5.625
2026-02-10 15:31:51 MPT 2026-02-20 10 5.625
2026-02-10 15:31:51 MPT 2026-02-20 10 5.625
2026-02-10 15:31:47 MPT 2026-02-20 10 5.615
2026-02-10 14:43:58 MPT 2026-02-27 17 5.585
2026-02-10 14:39:25 MPT 2026-02-27 17 5.585
2026-02-10 14:31:19 MPT 2026-02-13 3 5.575
2026-02-10 14:31:19 MPT 2026-02-13 3 5.58488
2026-02-10 14:31:14 MPT 2026-02-13 3 5.565
2026-02-10 14:31:14 MPT 2026-02-13 3 5.565
2026-02-10 14:30:16 MPT 2026-02-20 10 5.565
2026-02-10 14:23:50 MPT 2026-02-20 10 5.565
2026-02-10 14:23:50 MPT 2026-02-20 10 5.565
2026-02-10 14:08:20 MPT 2026-02-13 3 5.565
2026-02-10 13:41:02 MPT 2026-02-27 17 5.565
2026-02-10 13:27:50 MPT 2026-02-27 17 5.555
2026-02-10 13:27:43 MPT 2026-03-20 38 5.565
2026-02-10 13:23:41 MPT 2026-02-27 17 5.545
2026-02-10 13:23:41 MPT 2026-02-27 17 5.545
2026-02-10 13:20:37 MPT 2026-02-27 17 5.555
2026-02-10 13:20:37 MPT 2026-02-27 17 5.555
2026-02-10 13:20:08 MPT 2026-02-27 17 5.555
2026-02-10 13:20:08 MPT 2026-02-27 17 5.555
2026-02-10 13:19:15 MPT 2026-02-27 17 5.555
2026-02-10 12:55:47 MPT 2026-04-17 66 5.555
2026-02-10 12:15:00 MPT 2026-03-13 31 5.555
2026-02-10 11:49:56 MPT 2026-02-20 10 5.525
2026-02-10 11:45:23 MPT 2026-02-20 10 5.535
2026-02-10 11:21:27 MPT 2026-03-20 38 5.51
2026-02-10 11:21:23 MPT 2026-03-20 38 5.515
2026-02-10 11:15:28 MPT 2026-02-20 10 5.515
2026-02-10 10:26:45 MPT 2026-02-13 3 5.475
2026-02-09 15:56:14 MPT 2026-03-20 39 5.445
2026-02-09 15:16:19 MPT 2026-02-13 4 5.425
2026-02-09 14:29:11 MPT 2026-02-20 11 5.395
2026-02-09 14:29:11 MPT 2026-02-20 11 5.42488
2026-02-09 14:29:11 MPT 2026-02-20 11 5.41488
2026-02-09 14:27:08 MPT 2026-02-13 4 5.395
2026-02-09 11:37:36 MPT 2026-02-27 18 5.37489
2026-02-09 10:52:44 MPT 2027-01-15 340 5.405
2026-02-09 10:20:44 MPT 2026-03-13 32 5.405
2026-02-09 10:18:11 MPT 2026-03-13 32 5.405
2026-02-09 10:17:47 MPT 2026-02-20 11 5.405
2026-02-06 13:43:37 MPT 2026-02-06 0 5.295
2026-02-06 13:43:37 MPT 2026-02-06 0 5.295
2026-02-06 13:42:49 MPT 2026-02-06 0 5.295
2026-02-06 09:37:23 MPT 2026-02-06 0 5.285
2026-02-06 09:37:24 MPT 2026-02-06 0 5.285
2026-02-05 15:59:31 MPT 2026-02-13 8 5.275
2026-02-05 15:07:57 MPT 2026-03-20 43 5.315
2026-02-05 15:07:57 MPT 2026-03-20 43 5.315
2026-02-05 15:07:16 MPT 2026-03-20 43 5.315
2026-02-05 14:47:29 MPT 2026-02-13 8 5.315
2026-02-05 14:42:47 MPT 2026-02-06 1 5.315
2026-02-05 12:51:07 MPT 2026-02-06 1 5.305
2026-02-05 12:51:07 MPT 2026-02-06 1 5.305
2026-02-05 12:48:38 MPT 2026-02-13 8 5.305
2026-02-05 12:35:17 MPT 2026-02-06 1 5.285
2026-02-05 10:27:07 MPT 2026-02-20 15 5.205
2026-02-04 15:30:35 MPT 2026-02-06 2 5.215
2026-02-04 14:05:12 MPT 2026-02-13 9 5.205
2026-02-04 13:54:45 MPT 2026-09-18 226 5.195
2026-02-04 13:49:07 MPT 2026-04-17 72 5.225
2026-02-04 12:29:10 MPT 2026-02-27 23 5.20527
2026-02-04 11:51:42 MPT 2026-02-06 2 5.215
2026-02-04 11:22:05 MPT 2026-02-06 2 5.265
2026-02-04 11:00:31 MPT 2026-02-06 2 5.325
2026-02-04 10:21:11 MPT 2026-02-06 2 5.295
2026-02-04 10:20:10 MPT 2026-02-06 2 5.295
2026-02-04 10:14:10 MPT 2026-02-13 9 5.31
2026-02-04 09:51:59 MPT 2026-02-06 2 5.315
2026-02-04 09:44:44 MPT 2026-02-06 2 5.285
2026-02-04 09:44:38 MPT 2026-02-06 2 5.285
2026-02-04 09:44:30 MPT 2026-02-06 2 5.285
2026-02-04 09:44:22 MPT 2026-02-06 2 5.285
2026-02-04 09:44:06 MPT 2026-02-06 2 5.285
2026-02-04 09:43:59 MPT 2026-02-06 2 5.285
2026-02-04 09:43:59 MPT 2026-02-06 2 5.285
2026-02-04 09:43:51 MPT 2026-02-06 2 5.285
2026-02-04 09:43:44 MPT 2026-02-06 2 5.285
2026-02-04 09:43:18 MPT 2026-02-06 2 5.285
2026-02-04 09:42:16 MPT 2026-02-27 23 5.295
2026-02-04 09:42:07 MPT 2026-02-06 2 5.275
2026-02-04 09:42:07 MPT 2026-02-06 2 5.275
2026-02-04 09:41:59 MPT 2026-02-06 2 5.275
2026-02-04 09:41:33 MPT 2026-02-13 9 5.265
2026-02-04 09:39:45 MPT 2026-02-06 2 5.27043
2026-02-04 09:39:45 MPT 2026-02-06 2 5.265
2026-02-04 09:39:24 MPT 2026-02-06 2 5.295
2026-02-04 09:39:19 MPT 2026-02-13 9 5.265
2026-02-04 09:39:19 MPT 2026-02-13 9 5.265
2026-02-04 09:39:12 MPT 2026-02-13 9 5.265
2026-02-04 09:38:50 MPT 2026-02-13 9 5.265
2026-02-04 09:38:50 MPT 2026-02-13 9 5.265
2026-02-04 09:38:35 MPT 2026-02-06 2 5.265
2026-02-04 09:38:22 MPT 2026-02-06 2 5.275
2026-02-04 09:38:23 MPT 2026-02-06 2 5.275
2026-02-04 09:38:23 MPT 2026-02-06 2 5.275
2026-02-04 09:38:22 MPT 2026-02-06 2 5.275
2026-02-04 09:38:17 MPT 2026-02-06 2 5.275
2026-02-04 09:38:01 MPT 2026-02-06 2 5.295
2026-02-04 09:37:52 MPT 2026-02-06 2 5.295
2026-02-04 09:37:45 MPT 2026-02-06 2 5.305
2026-02-04 09:37:30 MPT 2026-02-06 2 5.305
2026-02-04 09:37:22 MPT 2026-02-06 2 5.305
2026-02-04 09:37:06 MPT 2026-02-06 2 5.305
2026-02-04 09:36:40 MPT 2026-02-06 2 5.315
2026-02-04 09:36:42 MPT 2026-02-06 2 5.315
2026-02-04 09:36:39 MPT 2026-02-06 2 5.315
2026-02-04 09:35:38 MPT 2026-02-06 2 5.265
2026-02-04 09:35:40 MPT 2026-02-06 2 5.265
2026-02-04 09:35:38 MPT 2026-02-06 2 5.265
2026-02-04 09:33:13 MPT 2026-02-06 2 5.28
2026-02-04 09:32:55 MPT 2026-02-06 2 5.28
2026-02-04 09:32:45 MPT 2026-02-06 2 5.28
2026-02-04 09:32:38 MPT 2026-02-06 2 5.27468
2026-02-04 09:32:31 MPT 2026-02-06 2 5.215
2026-02-04 09:32:26 MPT 2026-02-06 2 5.215
2026-02-04 09:32:23 MPT 2026-02-06 2 5.215
2026-02-04 09:32:23 MPT 2026-02-06 2 5.215
2026-02-04 09:32:23 MPT 2026-02-06 2 5.215
2026-02-04 09:32:13 MPT 2026-02-13 9 5.24
2026-02-04 09:32:01 MPT 2026-02-06 2 5.2204
2026-02-04 09:32:01 MPT 2026-02-06 2 5.22
2026-02-04 09:32:01 MPT 2026-02-06 2 5.22003
2026-02-04 09:32:01 MPT 2026-02-06 2 5.2204
2026-02-04 09:31:44 MPT 2026-02-06 2 5.24
2026-02-04 09:31:21 MPT 2026-02-06 2 5.24
2026-02-04 09:31:19 MPT 2026-02-20 16 5.24
2026-02-04 09:31:19 MPT 2026-02-20 16 5.24
2026-02-04 09:31:19 MPT 2026-02-20 16 5.24
2026-02-04 09:31:04 MPT 2026-02-06 2 5.255
2026-02-04 09:31:04 MPT 2026-02-06 2 5.255
2026-02-04 09:30:53 MPT 2026-02-06 2 5.26039
2026-02-03 15:54:33 MPT 2026-02-06 3 5.175
2026-02-03 12:22:04 MPT 2026-02-13 10 5.095
2026-02-03 09:57:22 MPT 2026-03-20 45 5.205
2026-02-03 09:43:33 MPT 2026-02-27 24 5.195
2026-02-02 14:05:31 MPT 2026-02-20 18 5.115
2026-02-02 14:01:28 MPT 2026-02-06 4 5.095
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0JZZ 5,01 $
DE:M3P 4,32 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center