MPW - Medical Properties Trust, Inc. - Options-Kette

Medical Properties Trust, Inc.

US ˙ NYSE ˙ US58463J3041

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Puts für January 30, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MPW20260618P00000500	0.50	0.00	0.02	0.00	0	0	215.70%	-0.01	0.00	-0.00	0.00	-0.00
MPW20260618P00001000	1.00	0.00	0.02	0.00	0	2,430	123.34%	-0.01	0.00	-0.00	0.00	-0.00
MPW20260618P00001500	1.50	0.00	0.05	0.00	0	1,561	108.12%	-0.02	0.01	-0.00	0.00	-0.00
MPW20260618P00002000	2.00	0.00	0.05	0.00	0	2,279	83.79%	-0.02	0.02	-0.00	0.00	-0.00
MPW20260618P00002500	2.50	0.00	0.09	0.00	0	1,279	73.65%	-0.04	0.04	-0.00	0.00	-0.00
MPW20260618P00003000	3.00	0.02	0.10	0.00	0	1,614	60.89%	-0.07	0.07	-0.00	0.00	-0.00
MPW20260618P00003500	3.50	0.05	0.10	0.08	5	6,067	48.53%	-0.10	0.12	-0.00	0.01	-0.00
MPW20260618P00004000	4.00	0.12	0.17	0.00	0	4,616	43.72%	-0.18	0.20	-0.00	0.01	-0.00
MPW20260618P00004500	4.50	0.25	0.29	0.00	0	2,799	39.91%	-0.31	0.29	-0.00	0.01	-0.01
MPW20260618P00005000	5.00	0.46	0.56	0.00	0	3,222	40.06%	-0.47	0.33	-0.00	0.01	-0.01
MPW20260618P00005500	5.50	0.72	0.89	0.00	0	1,468	39.10%	-0.63	0.32	-0.00	0.01	-0.01
MPW20260618P00007000	7.00	1.96	2.25	0.00	0	261	44.97%	-0.87	0.16	-0.00	0.01	-0.02
MPW20260618P00010000	10.00	4.90	5.40	0.00	0	15	69.09%	-0.93	0.07	-0.00	0.00	-0.02
MPW20260618P00012000	12.00	6.30	7.80	0.00	0	1	85.90%	-0.93	0.06	-0.00	0.00	-0.02

Calls für January 30, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MPW20260618C00000500	0.50	3.95	4.90	0.00	0	74	0.00%	0.00	0.00	0.00	0.00	0.00
MPW20260618C00001000	1.00	3.45	4.60	0.00	0	0	477.52%	0.98	0.00	-0.00	0.00	0.00
MPW20260618C00001500	1.50	2.95	3.90	0.00	0	0	258.50%	0.95	0.01	-0.00	0.00	0.00
MPW20260618C00002000	2.00	2.50	3.40	0.00	0	0	198.59%	0.92	0.03	-0.00	0.00	0.00
MPW20260618C00002500	2.50	2.04	3.10	0.00	0	9	80.93%	0.97	0.04	-0.00	0.00	0.00
MPW20260618C00003000	3.00	2.00	2.15	2.00	22	678	68.19%	0.94	0.07	-0.00	0.00	0.01
MPW20260618C00003500	3.50	1.43	1.68	0.00	0	671	35.54%	0.99	0.05	0.00	0.00	0.00
MPW20260618C00004000	4.00	1.07	1.28	0.00	0	1,954	48.31%	0.83	0.19	-0.00	0.01	0.01
MPW20260618C00004500	4.50	0.56	0.98	0.73	15	1,175	43.48%	0.72	0.27	-0.00	0.01	0.01
MPW20260618C00005000	5.00	0.44	0.55	0.48	6	4,201	40.82%	0.56	0.32	-0.00	0.01	0.01
MPW20260618C00005500	5.50	0.24	0.34	0.25	9	5,456	38.20%	0.40	0.34	-0.00	0.01	0.01
MPW20260618C00007000	7.00	0.06	0.07	0.00	0	7,088	41.68%	0.12	0.16	-0.00	0.01	0.00
MPW20260618C00010000	10.00	0.00	0.04	0.00	0	3,663	54.19%	0.03	0.04	-0.00	0.00	0.00
MPW20260618C00012000	12.00	0.00	0.02	0.00	0	1,819	62.02%	0.02	0.02	-0.00	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0JZZ	5,01 $
DE:M3P	4,32 €
US:MPT	4,95 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.