Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH20260618C00035000 | 35.00 | 30.50 | 34.30 | 0.00 | 0 | 0 | 158.22% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTH20260618C00037500 | 37.50 | 28.20 | 31.60 | 0.00 | 0 | 0 | 142.24% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MTH20260618C00040000 | 40.00 | 25.80 | 29.10 | 0.00 | 0 | 5 | 137.07% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| MTH20260618C00042500 | 42.50 | 23.20 | 26.50 | 0.00 | 0 | 1 | 98.01% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| MTH20260618C00045000 | 45.00 | 20.70 | 24.10 | 0.00 | 0 | 0 | 100.17% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| MTH20260618C00047500 | 47.50 | 18.10 | 21.80 | 0.00 | 0 | 0 | 95.58% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| MTH20260618C00050000 | 50.00 | 15.80 | 19.20 | 0.00 | 0 | 5 | 88.61% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| MTH20260618C00052500 | 52.50 | 13.50 | 16.00 | 0.00 | 0 | 0 | 124.84% | 0.87 | 0.01 | -0.12 | 0.03 | 0.01 |
| MTH20260618C00055000 | 55.00 | 11.00 | 13.70 | 0.00 | 0 | 12 | 67.76% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| MTH20260618C00057500 | 57.50 | 8.60 | 11.30 | 0.00 | 0 | 20 | 48.39% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| MTH20260618C00060000 | 60.00 | 7.20 | 8.90 | 0.00 | 0 | 5 | 68.59% | 0.82 | 0.03 | -0.08 | 0.03 | 0.02 |
| MTH20260618C00062500 | 62.50 | 4.40 | 6.60 | 0.00 | 0 | 31 | 46.27% | 0.81 | 0.05 | -0.06 | 0.04 | 0.02 |
| MTH20260618C00065000 | 65.00 | 3.40 | 3.80 | 3.41 | 3 | 99 | 43.72% | 0.68 | 0.06 | -0.07 | 0.05 | 0.01 |
| MTH20260618C00067500 | 67.50 | 1.90 | 2.25 | 0.00 | 0 | 37 | 41.78% | 0.50 | 0.07 | -0.08 | 0.05 | 0.01 |
| MTH20260618C00070000 | 70.00 | 0.90 | 1.25 | 1.10 | 3 | 116 | 42.34% | 0.33 | 0.07 | -0.07 | 0.05 | 0.01 |
| MTH20260618C00072500 | 72.50 | 0.50 | 0.75 | 0.00 | 0 | 76 | 43.29% | 0.20 | 0.05 | -0.06 | 0.04 | 0.00 |
| MTH20260618C00075000 | 75.00 | 0.25 | 1.05 | 0.00 | 0 | 95 | 55.10% | 0.18 | 0.04 | -0.06 | 0.03 | 0.00 |
| MTH20260618C00077500 | 77.50 | 0.00 | 2.40 | 0.00 | 0 | 393 | 80.60% | 0.21 | 0.03 | -0.11 | 0.04 | 0.00 |
| MTH20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 54 | 68.22% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| MTH20260618C00082500 | 82.50 | 0.00 | 0.65 | 0.00 | 0 | 16 | 69.79% | 0.08 | 0.02 | -0.05 | 0.02 | 0.00 |
| MTH20260618C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 62 | 84.31% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| MTH20260618C00087500 | 87.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 104.73% | 0.13 | 0.01 | -0.10 | 0.03 | 0.00 |
| MTH20260618C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 238 | 98.72% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| MTH20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 136.54% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| MTH20260618C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 7 | 123.91% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| MTH20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 162.43% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| MTH20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 173.99% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| MTH20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 184.82% | 0.11 | 0.01 | -0.15 | 0.02 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 245.93% | -0.06 | 0.00 | -0.13 | 0.02 | -0.00 |
| MTH20260618P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 224.16% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| MTH20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 203.74% | -0.07 | 0.01 | -0.13 | 0.02 | -0.00 |
| MTH20260618P00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 105 | 115.77% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MTH20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 166.14% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| MTH20260618P00047500 | 47.50 | 0.00 | 0.30 | 0.00 | 0 | 72 | 93.69% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| MTH20260618P00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 135 | 86.29% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MTH20260618P00052500 | 52.50 | 0.00 | 0.60 | 0.22 | 1 | 247 | 81.03% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| MTH20260618P00055000 | 55.00 | 0.10 | 0.70 | 0.00 | 0 | 159 | 72.39% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| MTH20260618P00057500 | 57.50 | 0.10 | 0.65 | 0.30 | 20 | 31 | 57.32% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| MTH20260618P00060000 | 60.00 | 0.35 | 0.95 | 0.60 | 1 | 445 | 50.41% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| MTH20260618P00062500 | 62.50 | 0.65 | 1.00 | 0.90 | 1 | 38 | 46.77% | -0.22 | 0.05 | -0.06 | 0.04 | -0.01 |
| MTH20260618P00065000 | 65.00 | 1.45 | 1.85 | 0.00 | 0 | 121 | 44.14% | -0.36 | 0.06 | -0.08 | 0.05 | -0.01 |
| MTH20260618P00067500 | 67.50 | 2.40 | 3.00 | 0.00 | 0 | 17 | 42.03% | -0.53 | 0.07 | -0.08 | 0.05 | -0.01 |
| MTH20260618P00070000 | 70.00 | 4.00 | 4.50 | 0.00 | 0 | 44 | 42.08% | -0.69 | 0.06 | -0.07 | 0.05 | -0.02 |
| MTH20260618P00072500 | 72.50 | 4.90 | 7.40 | 0.00 | 0 | 5 | 40.63% | -0.82 | 0.05 | -0.05 | 0.04 | -0.02 |
| MTH20260618P00075000 | 75.00 | 7.20 | 9.50 | 0.00 | 0 | 45 | 42.02% | -0.90 | 0.03 | -0.03 | 0.02 | -0.02 |
| MTH20260618P00077500 | 77.50 | 9.30 | 12.00 | 0.00 | 0 | 18 | 37.03% | -0.97 | 0.01 | -0.01 | 0.01 | -0.03 |
| MTH20260618P00080000 | 80.00 | 12.00 | 14.40 | 0.00 | 0 | 2 | 94.30% | -0.80 | 0.02 | -0.12 | 0.04 | -0.02 |
| MTH20260618P00082500 | 82.50 | 13.90 | 17.30 | 0.00 | 0 | 0 | 38.23% | -1.00 | 0.00 | 0.00 | 0.00 | -0.03 |
| MTH20260618P00085000 | 85.00 | 16.20 | 19.40 | 0.00 | 0 | 2 | 113.14% | -0.82 | 0.02 | -0.13 | 0.04 | -0.03 |
| MTH20260618P00087500 | 87.50 | 18.80 | 22.20 | 0.00 | 0 | 0 | 130.28% | -0.81 | 0.02 | -0.16 | 0.04 | -0.03 |
| MTH20260618P00090000 | 90.00 | 21.20 | 24.30 | 0.00 | 0 | 1 | 126.90% | -0.85 | 0.01 | -0.13 | 0.03 | -0.03 |
| MTH20260618P00095000 | 95.00 | 26.20 | 29.80 | 0.00 | 0 | 0 | 157.37% | -0.82 | 0.01 | -0.18 | 0.03 | -0.03 |
| MTH20260618P00100000 | 100.00 | 31.30 | 34.70 | 0.00 | 0 | 0 | 168.89% | -0.84 | 0.01 | -0.18 | 0.03 | -0.03 |
| MTH20260618P00105000 | 105.00 | 36.30 | 39.70 | 0.00 | 0 | 0 | 182.25% | -0.85 | 0.01 | -0.19 | 0.03 | -0.04 |
| MTH20260618P00110000 | 110.00 | 41.30 | 44.70 | 0.00 | 0 | 0 | 194.69% | -0.85 | 0.01 | -0.19 | 0.03 | -0.04 |
| MTH20260618P00115000 | 115.00 | 46.30 | 49.70 | 0.00 | 0 | 0 | 206.34% | -0.86 | 0.01 | -0.20 | 0.03 | -0.04 |
