Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN20260618P00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 169.05% | -0.03 | 0.00 | -0.10 | 0.02 | -0.00 |
| MTN20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 45 | 171.49% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| MTN20260618P00085000 | 85.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 119.83% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| MTN20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 37 | 138.62% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| MTN20260618P00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 124.02% | -0.07 | 0.00 | -0.14 | 0.04 | -0.00 |
| MTN20260618P00100000 | 100.00 | 0.00 | 0.80 | 0.00 | 0 | 60 | 86.81% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| MTN20260618P00105000 | 105.00 | 0.25 | 0.45 | 0.25 | 5 | 66 | 72.72% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| MTN20260618P00110000 | 110.00 | 0.35 | 1.20 | 0.45 | 3 | 278 | 73.62% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| MTN20260618P00115000 | 115.00 | 0.75 | 1.40 | 1.39 | 119 | 751 | 66.83% | -0.12 | 0.01 | -0.12 | 0.05 | -0.01 |
| MTN20260618P00120000 | 120.00 | 1.50 | 2.00 | 1.25 | 3 | 692 | 63.49% | -0.18 | 0.02 | -0.15 | 0.07 | -0.01 |
| MTN20260618P00125000 | 125.00 | 2.55 | 3.30 | 0.00 | 0 | 118 | 61.16% | -0.27 | 0.02 | -0.18 | 0.09 | -0.01 |
| MTN20260618P00130000 | 130.00 | 4.10 | 4.80 | 4.15 | 2 | 45 | 58.47% | -0.37 | 0.02 | -0.20 | 0.10 | -0.02 |
| MTN20260618P00135000 | 135.00 | 6.30 | 7.30 | 6.00 | 11 | 52 | 58.35% | -0.50 | 0.03 | -0.21 | 0.11 | -0.03 |
| MTN20260618P00140000 | 140.00 | 9.10 | 10.30 | 8.80 | 6 | 65 | 57.60% | -0.62 | 0.02 | -0.20 | 0.10 | -0.03 |
| MTN20260618P00145000 | 145.00 | 12.60 | 13.70 | 0.00 | 0 | 2 | 54.37% | -0.74 | 0.02 | -0.16 | 0.09 | -0.04 |
| MTN20260618P00150000 | 150.00 | 15.80 | 18.20 | 0.00 | 0 | 0 | 52.10% | -0.84 | 0.02 | -0.11 | 0.07 | -0.04 |
| MTN20260618P00155000 | 155.00 | 20.40 | 22.80 | 0.00 | 0 | 0 | 54.47% | -0.90 | 0.01 | -0.09 | 0.05 | -0.04 |
| MTN20260618P00160000 | 160.00 | 24.80 | 28.30 | 0.00 | 0 | 0 | 62.95% | -0.91 | 0.01 | -0.09 | 0.04 | -0.04 |
| MTN20260618P00165000 | 165.00 | 29.90 | 33.10 | 0.00 | 0 | 0 | 68.41% | -0.92 | 0.01 | -0.09 | 0.04 | -0.04 |
| MTN20260618P00170000 | 170.00 | 34.50 | 38.00 | 0.00 | 0 | 0 | 69.49% | -0.95 | 0.01 | -0.06 | 0.03 | -0.03 |
| MTN20260618P00175000 | 175.00 | 39.60 | 43.00 | 0.00 | 0 | 0 | 79.70% | -0.94 | 0.01 | -0.08 | 0.03 | -0.04 |
| MTN20260618P00180000 | 180.00 | 44.80 | 48.00 | 0.00 | 0 | 0 | 86.26% | -0.95 | 0.00 | -0.08 | 0.03 | -0.04 |
| MTN20260618P00185000 | 185.00 | 49.70 | 52.30 | 0.00 | 0 | 0 | 115.87% | -0.89 | 0.01 | -0.18 | 0.05 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTN20260618C00075000 | 75.00 | 57.10 | 61.20 | 0.00 | 0 | 0 | 108.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| MTN20260618C00080000 | 80.00 | 52.10 | 55.90 | 0.00 | 0 | 0 | 187.90% | 0.94 | 0.00 | -0.20 | 0.03 | 0.03 |
| MTN20260618C00085000 | 85.00 | 47.10 | 51.10 | 0.00 | 0 | 0 | 180.34% | 0.92 | 0.00 | -0.23 | 0.04 | 0.03 |
| MTN20260618C00090000 | 90.00 | 42.10 | 46.20 | 0.00 | 0 | 0 | 146.81% | 0.93 | 0.00 | -0.17 | 0.04 | 0.03 |
| MTN20260618C00095000 | 95.00 | 37.30 | 41.10 | 0.00 | 0 | 0 | 78.53% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| MTN20260618C00100000 | 100.00 | 33.30 | 35.70 | 0.00 | 0 | 13 | 88.35% | 0.96 | 0.00 | -0.07 | 0.02 | 0.04 |
| MTN20260618C00105000 | 105.00 | 28.40 | 31.00 | 0.00 | 0 | 5 | 82.47% | 0.94 | 0.01 | -0.08 | 0.03 | 0.04 |
| MTN20260618C00110000 | 110.00 | 23.70 | 25.60 | 0.00 | 0 | 18 | 68.20% | 0.93 | 0.01 | -0.08 | 0.04 | 0.04 |
| MTN20260618C00115000 | 115.00 | 19.10 | 21.60 | 0.00 | 0 | 0 | 70.26% | 0.87 | 0.01 | -0.13 | 0.06 | 0.04 |
| MTN20260618C00120000 | 120.00 | 14.90 | 17.40 | 0.00 | 0 | 30 | 67.70% | 0.81 | 0.01 | -0.17 | 0.07 | 0.04 |
| MTN20260618C00125000 | 125.00 | 11.30 | 12.40 | 12.40 | 3 | 86 | 60.53% | 0.74 | 0.02 | -0.18 | 0.09 | 0.04 |
| MTN20260618C00130000 | 130.00 | 8.10 | 8.90 | 0.00 | 0 | 187 | 58.37% | 0.63 | 0.02 | -0.20 | 0.10 | 0.03 |
| MTN20260618C00135000 | 135.00 | 5.40 | 6.20 | 0.00 | 0 | 166 | 56.82% | 0.50 | 0.03 | -0.21 | 0.11 | 0.02 |
| MTN20260618C00140000 | 140.00 | 3.40 | 4.20 | 4.09 | 2 | 236 | 56.94% | 0.38 | 0.02 | -0.20 | 0.10 | 0.02 |
| MTN20260618C00145000 | 145.00 | 2.20 | 2.65 | 2.64 | 2 | 212 | 56.69% | 0.27 | 0.02 | -0.17 | 0.09 | 0.01 |
| MTN20260618C00150000 | 150.00 | 1.10 | 1.60 | 1.31 | 2 | 103 | 55.60% | 0.18 | 0.02 | -0.13 | 0.07 | 0.01 |
| MTN20260618C00155000 | 155.00 | 0.45 | 1.25 | 0.00 | 0 | 28 | 57.23% | 0.12 | 0.01 | -0.10 | 0.05 | 0.01 |
| MTN20260618C00160000 | 160.00 | 0.20 | 1.35 | 0.00 | 0 | 8 | 64.34% | 0.10 | 0.01 | -0.10 | 0.05 | 0.01 |
| MTN20260618C00165000 | 165.00 | 0.05 | 2.35 | 0.00 | 0 | 11 | 80.96% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| MTN20260618C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 87.52% | 0.11 | 0.01 | -0.14 | 0.05 | 0.01 |
| MTN20260618C00175000 | 175.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 94.54% | 0.10 | 0.01 | -0.15 | 0.05 | 0.00 |
| MTN20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.13% | 0.09 | 0.01 | -0.15 | 0.05 | 0.00 |
| MTN20260618C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.94% | 0.09 | 0.01 | -0.15 | 0.04 | 0.00 |
