MTN / Vail Resorts, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 14:00:32 | MTN | SELL |
|
PUT | 2026-09-18 | 114 | 125 | 129.95 | -3.81 | SIZE > PRIOR OI | MEMX-TRADE | 9 | 0.43 | 250,000 | 1.02 | |
| 2026-05-27 | 12:52:59 | MTN | 2027-01-15 | 233 | 130.7 | ||||||||||||
| 2026-05-22 | 13:43:18 | MTN | 2026-11-20 | 182 | 128.613 | ||||||||||||
| 2026-04-28 | 13:05:11 | MTN | 2026-07-17 | 80 | 122.956 | ||||||||||||
| 2026-03-30 | 15:43:43 | MTN | 2026-04-17 | 18 | 124.164 | ||||||||||||
| 2026-03-30 | 15:43:43 | MTN | 2026-04-17 | 18 | 124.16 | ||||||||||||
| 2026-03-30 | 15:43:43 | MTN | 2026-04-17 | 18 | 124.164 | ||||||||||||
| 2026-03-30 | 15:10:15 | MTN | 2026-04-17 | 18 | 124.142 | ||||||||||||
| 2026-03-30 | 15:10:15 | MTN | 2026-04-17 | 18 | 124.135 | ||||||||||||
| 2026-03-23 | 13:26:19 | MTN | 2026-04-17 | 25 | 132.41 | ||||||||||||
| 2026-03-23 | 10:53:28 | MTN | 2026-04-17 | 25 | 135.33 | ||||||||||||
| 2026-03-16 | 12:33:30 | MTN | 2026-09-18 | 186 | 132.69 | ||||||||||||
| 2026-03-11 | 12:18:15 | MTN | 2026-03-20 | 9 | 137.845 | ||||||||||||
| 2026-03-10 | 14:57:14 | MTN | 2026-04-17 | 38 | 136.02 | Post-Earnings | |||||||||||
| 2026-03-10 | 14:56:40 | MTN | 2026-04-17 | 38 | 135.48 | Post-Earnings | |||||||||||
| 2026-03-09 | 15:31:01 | MTN | 2026-03-20 | 11 | 135.655 | Pre-Earnings | |||||||||||
| 2026-03-09 | 14:25:11 | MTN | 2026-05-15 | 67 | 134.935 | Pre-Earnings | |||||||||||
| 2026-03-06 | 14:39:29 | MTN | 2026-03-20 | 14 | 137.695 | ||||||||||||
| 2026-02-26 | 13:46:53 | MTN | 2026-03-20 | 22 | 137.545 | ||||||||||||
| 2026-02-09 | 15:48:32 | MTN | 2026-04-17 | 67 | 141.174 | ||||||||||||
| 2026-01-29 | 15:46:16 | MTN | 2026-04-17 | 78 | 131.25 | ||||||||||||
| 2026-01-29 | 15:45:59 | MTN | 2026-04-17 | 78 | 131.12 | ||||||||||||
| 2026-01-13 | 13:36:23 | MTN | 2026-01-16 | 3 | 141.79 | ||||||||||||
| 2026-01-08 | 13:04:20 | MTN | 2026-04-17 | 99 | 136.98 | ||||||||||||
| 2026-01-08 | 12:46:10 | MTN | 2026-04-17 | 99 | 136.54 | ||||||||||||
| 2026-01-08 | 12:46:10 | MTN | 2026-04-17 | 99 | 136.54 | ||||||||||||
| 2026-01-08 | 10:58:06 | MTN | 2026-04-17 | 99 | 136.46 | ||||||||||||
| 2026-01-07 | 14:15:23 | MTN | 2026-01-16 | 9 | 133.04 | ||||||||||||
| 2025-12-31 | 12:11:02 | MTN | 2026-04-17 | 107 | 134.395 | ||||||||||||
| 2025-12-31 | 12:10:43 | MTN | 2026-04-17 | 107 | 134.365 | ||||||||||||
| 2025-12-29 | 14:34:34 | MTN | 2026-04-17 | 109 | 137.955 | ExDiv | |||||||||||
| 2025-12-26 | 10:00:52 | MTN | 2026-04-17 | 112 | 139.595 | ||||||||||||
| 2025-12-26 | 10:00:52 | MTN | 2026-04-17 | 112 | 139.595 | ||||||||||||
| 2025-12-24 | 10:37:25 | MTN | 2026-04-17 | 114 | 140.2 | ||||||||||||
| 2025-12-24 | 09:45:42 | MTN | 2026-04-17 | 114 | 141.125 | ||||||||||||
| 2025-12-24 | 09:45:38 | MTN | 2026-04-17 | 114 | 141.125 | ||||||||||||
| 2025-12-24 | 09:45:36 | MTN | 2026-04-17 | 114 | 141.128 | ||||||||||||
| 2025-12-24 | 09:45:30 | MTN | 2026-04-17 | 114 | 141.18 | ||||||||||||
| 2025-12-24 | 09:45:17 | MTN | 2026-04-17 | 114 | 141.24 | ||||||||||||
| 2025-12-24 | 09:45:14 | MTN | 2026-04-17 | 114 | 141.24 | ||||||||||||
| 2025-12-24 | 09:45:09 | MTN | 2026-04-17 | 114 | 141.24 | ||||||||||||
| 2025-12-23 | 14:55:12 | MTN | 2026-04-17 | 115 | 143.58 | ||||||||||||
| 2025-12-23 | 09:47:42 | MTN | 2026-01-16 | 24 | 145.175 | ||||||||||||
| 2025-12-22 | 15:20:54 | MTN | 2026-04-17 | 116 | 149.86 | ||||||||||||
| 2025-12-22 | 15:04:12 | MTN | 2026-04-17 | 116 | 149.975 | ||||||||||||
| 2025-12-22 | 10:14:27 | MTN | 2026-01-16 | 25 | 152.735 | ||||||||||||
| 2025-12-17 | 13:50:28 | MTN | 2026-01-16 | 30 | 155.16 | ||||||||||||
| 2025-12-12 | 10:24:46 | MTN | 2026-01-16 | 35 | 158.833 | ||||||||||||
| 2025-12-12 | 10:24:46 | MTN | 2026-01-16 | 35 | 158.636 | ||||||||||||
| 2025-12-12 | 10:24:27 | MTN | 2026-04-17 | 126 | 159.006 | ||||||||||||
| 2025-12-11 | 13:56:10 | MTN | 2026-07-17 | 218 | 153.18 | Post-Earnings | |||||||||||
| 2025-12-11 | 13:54:33 | MTN | 2026-05-15 | 155 | 153.229 | Post-Earnings | |||||||||||
| 2025-12-10 | 11:56:00 | MTN | 2026-01-16 | 37 | 141.0 | Pre-Earnings | |||||||||||
| 2025-12-05 | 14:55:56 | MTN | 2026-01-16 | 42 | 145.437 | ||||||||||||
| 2025-12-05 | 11:57:58 | MTN | 2025-12-19 | 14 | 143.695 | ||||||||||||
| 2025-11-25 | 10:50:39 | MTN | 2025-12-19 | 24 | 137.16 | ||||||||||||
| 2025-11-24 | 14:37:35 | MTN | 2026-05-15 | 172 | 134.675 | ||||||||||||
| 2025-11-24 | 14:37:08 | MTN | 2025-12-19 | 25 | 134.675 | ||||||||||||
| 2025-11-24 | 14:37:09 | MTN | 2025-12-19 | 25 | 134.675 | ||||||||||||
| 2025-11-21 | 09:54:50 | MTN | 2025-12-19 | 28 | 138.596 | ||||||||||||
| 2025-11-04 | 15:22:11 | MTN | 2025-11-21 | 17 | 144.565 | ||||||||||||
| 2025-10-30 | 13:22:39 | MTN | 2025-12-19 | 50 | 147.665 | ||||||||||||
| 2025-10-30 | 13:18:08 | MTN | 2025-11-21 | 22 | 148.19 | ||||||||||||
| 2025-10-29 | 10:32:12 | MTN | 2026-01-16 | 79 | 150.505 | ||||||||||||
| 2025-10-24 | 15:29:41 | MTN | 2025-11-21 | 28 | 152.887 | ||||||||||||
| 2025-10-20 | 13:39:11 | MTN | 2025-11-21 | 32 | 152.05 | ||||||||||||
| 2025-10-20 | 13:39:11 | MTN | 2025-11-21 | 32 | 152.05 | ||||||||||||
| 2025-10-16 | 15:51:33 | MTN | 2025-11-21 | 36 | 149.815 | ||||||||||||
| 2025-10-16 | 15:32:42 | MTN | 2025-11-21 | 36 | 148.75 | ||||||||||||
| 2025-10-16 | 10:21:57 | MTN | 2025-11-21 | 36 | 148.285 | ||||||||||||
| 2025-10-08 | 15:46:26 | MTN | 2025-10-17 | 9 | 154.285 | ExDiv | |||||||||||
| 2025-10-08 | 15:45:57 | MTN | 2025-10-17 | 9 | 154.285 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:16 | MTN | 2025-10-17 | 9 | 153.835 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:14 | MTN | 2025-10-17 | 9 | 153.835 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:13 | MTN | 2025-10-17 | 9 | 153.84 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:12 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:10 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:09 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:08 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:06 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:05 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:04 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:02 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:01 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:28:00 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:27:58 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:27:57 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-08 | 15:27:56 | MTN | 2025-10-17 | 9 | 153.9 | ExDiv | |||||||||||
| 2025-10-02 | 13:24:44 | MTN | 2025-11-21 | 50 | 155.94 | ||||||||||||
| 2025-10-02 | 13:24:44 | MTN | 2025-11-21 | 50 | 155.94 | ||||||||||||
| 2025-10-02 | 13:24:44 | MTN | 2025-11-21 | 50 | 155.94 | ||||||||||||
| 2025-10-02 | 10:00:29 | MTN | 2025-10-17 | 15 | 153.66 | ||||||||||||
| 2025-09-30 | 13:14:39 | MTN | 2025-10-17 | 17 | 147.66 | Post-Earnings | |||||||||||
| 2025-09-30 | 13:14:39 | MTN | 2025-10-17 | 17 | 147.66 | Post-Earnings | |||||||||||
| 2025-09-30 | 11:00:46 | MTN | 2025-10-17 | 17 | 146.605 | Post-Earnings | |||||||||||
| 2025-09-30 | 10:50:47 | MTN | 2025-10-17 | 17 | 147.405 | Post-Earnings | |||||||||||
| 2025-09-30 | 10:12:51 | MTN | 2025-10-17 | 17 | 143.916 | Post-Earnings | |||||||||||
| 2025-09-29 | 09:39:19 | MTN | 2025-10-17 | 18 | 147.975 | Pre-Earnings | |||||||||||
| 2025-09-11 | 14:10:14 | MTN | 2025-10-17 | 36 | 147.487 | ||||||||||||
| 2025-09-11 | 14:01:28 | MTN | 2025-10-17 | 36 | 147.16 | ||||||||||||
| 2025-09-11 | 11:00:09 | MTN | 2025-10-17 | 36 | 146.555 | ||||||||||||
| 2025-09-11 | 09:55:13 | MTN | 2025-10-17 | 36 | 145.005 | ||||||||||||
| 2025-09-11 | 09:42:06 | MTN | 2025-10-17 | 36 | 144.675 | ||||||||||||
| 2025-09-10 | 12:25:30 | MTN | 2025-10-17 | 37 | 145.06 | ||||||||||||
| 2025-07-21 | 09:57:11 | MTN | 2025-09-19 | 60 | 160.595 | ||||||||||||
| 2025-07-18 | 11:05:38 | MTN | 2025-07-18 | 0 | 159.565 | ||||||||||||
| 2025-07-18 | 11:05:30 | MTN | 2025-07-18 | 0 | 159.84 | ||||||||||||
| 2025-06-05 | 15:21:40 | MTN | 2025-07-18 | 43 | 153.76 | Pre-Earnings | |||||||||||
| 2025-06-05 | 15:20:57 | MTN | 2025-07-18 | 43 | 153.67 | Pre-Earnings | |||||||||||
| 2025-06-05 | 13:42:58 | MTN | 2025-07-18 | 43 | 155.58 | Pre-Earnings | |||||||||||
| 2025-06-04 | 13:38:04 | MTN | 2025-07-18 | 44 | 154.666 | ||||||||||||
| 2025-05-12 | 12:02:05 | MTN | 2025-07-18 | 67 | 148.898 | ||||||||||||
| 2025-04-11 | 10:43:17 | MTN | 2025-07-18 | 98 | 140.36 | ||||||||||||
| 2025-04-11 | 10:43:17 | MTN | 2025-07-18 | 98 | 140.36 | ||||||||||||
| 2025-04-01 | 10:57:01 | MTN | 2025-07-18 | 108 | 157.535 | ||||||||||||
| 2025-03-28 | 12:55:44 | MTN | 2025-04-17 | 20 | 160.545 | ||||||||||||
| 2025-03-28 | 12:53:56 | MTN | 2025-12-19 | 266 | 160.545 | ||||||||||||
| 2025-03-28 | 12:53:56 | MTN | 2025-12-19 | 266 | 160.545 | ||||||||||||
| 2025-03-18 | 13:42:41 | MTN | 2025-04-17 | 30 | 161.045 | ||||||||||||
| 2025-03-10 | 12:06:37 | MTN | 2025-03-21 | 11 | 156.055 | Pre-Earnings | |||||||||||
| 2025-03-10 | 12:01:48 | MTN | 2025-03-21 | 11 | 156.34 | Pre-Earnings | |||||||||||
| 2025-02-06 | 14:20:47 | MTN | 2025-02-21 | 15 | 168.0 | ||||||||||||
| 2025-01-30 | 10:30:49 | MTN | 2025-02-21 | 22 | 169.955 | ||||||||||||
| 2025-01-02 | 12:29:01 | MTN | 2025-02-21 | 50 | 176.17 | ||||||||||||
| 2025-01-02 | 11:30:36 | MTN | 2025-07-18 | 197 | 177.565 | ||||||||||||
| 2024-12-10 | 10:54:50 | MTN | 2024-12-20 | 10 | 195.33 | Post-Earnings | |||||||||||
| 2024-12-05 | 14:45:31 | MTN | 2024-12-20 | 15 | 191.98 | ||||||||||||
| 2024-11-27 | 15:06:50 | MTN | 2024-12-20 | 23 | 183.375 | ||||||||||||
| 2024-11-25 | 13:46:26 | MTN | 2024-12-20 | 25 | 186.835 | ||||||||||||
| 2024-11-11 | 13:44:56 | MTN | 2025-01-17 | 67 | 182.98 | ||||||||||||
| 2024-11-08 | 15:53:54 | MTN | 2025-01-17 | 70 | 177.885 | ||||||||||||
| 2024-11-07 | 11:23:37 | MTN | 2024-12-20 | 43 | 176.697 | ||||||||||||
| 2024-11-06 | 11:32:00 | MTN | 2024-12-20 | 44 | 174.703 | ||||||||||||
| 2024-10-11 | 11:07:38 | MTN | 2024-10-18 | 7 | 172.295 | ||||||||||||
| 2024-09-19 | 10:10:43 | MTN | 2025-01-17 | 120 | 187.46 | ||||||||||||
| 2024-08-20 | 15:04:28 | MTN | 2024-09-20 | 31 | 176.225 | ||||||||||||
| 2024-07-30 | 15:16:36 | MTN | 2024-08-16 | 17 | 183.58 | ||||||||||||
| 2024-07-09 | 15:40:42 | MTN | 2024-07-19 | 10 | 173.88 | ||||||||||||
| 2024-06-26 | 14:05:45 | MTN | 2024-07-19 | 23 | 178.3 | ||||||||||||
| 2024-03-08 | 09:53:38 | MTN | 2024-10-18 | 224 | 220.99 | ||||||||||||
| 2023-12-07 | 11:22:21 | MTN | 2023-12-15 | 8 | 217.14 | Pre-Earnings |
