MUR - Murphy Oil Corporation - Options-Kette

Murphy Oil Corporation

US ˙ NYSE ˙ US6267171022

Verfall

Puts für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MUR20260618P00015000	15.00	0.00	0.25	0.00	0	40	260.81%	-0.01	0.00	-0.03	0.00	-0.00
MUR20260618P00017500	17.50	0.00	1.10	0.00	0	12	301.65%	-0.04	0.00	-0.08	0.01	-0.00
MUR20260618P00020000	20.00	0.00	1.00	0.00	0	10	250.23%	-0.05	0.00	-0.07	0.01	-0.00
MUR20260618P00022500	22.50	0.00	0.30	0.00	0	44	167.16%	-0.03	0.00	-0.03	0.00	-0.00
MUR20260618P00025000	25.00	0.00	0.15	0.00	0	102	124.34%	-0.02	0.00	-0.02	0.00	-0.00
MUR20260618P00027500	27.50	0.00	0.15	0.05	60	544	102.23%	-0.02	0.01	-0.02	0.00	-0.00
MUR20260618P00030000	30.00	0.00	0.40	0.00	0	173	99.49%	-0.06	0.01	-0.03	0.01	-0.00
MUR20260618P00032500	32.50	0.00	1.05	0.00	0	113	101.19%	-0.12	0.03	-0.06	0.02	-0.00
MUR20260618P00035000	35.00	0.10	0.75	0.25	1	96	69.78%	-0.14	0.04	-0.04	0.02	-0.00
MUR20260618P00037500	37.50	0.40	0.80	0.50	12	171	47.93%	-0.22	0.08	-0.04	0.02	-0.00
MUR20260618P00040000	40.00	1.30	1.70	1.45	1	136	50.08%	-0.46	0.10	-0.06	0.03	-0.01
MUR20260618P00042500	42.50	2.70	4.20	0.00	0	108	63.83%	-0.65	0.07	-0.07	0.03	-0.01
MUR20260618P00045000	45.00	4.70	6.50	0.00	0	1	73.58%	-0.76	0.05	-0.06	0.02	-0.01
MUR20260618P00047500	47.50	6.90	8.80	0.00	0	0	82.85%	-0.82	0.04	-0.06	0.02	-0.02
MUR20260618P00050000	50.00	9.30	11.10	0.00	0	0	86.85%	-0.88	0.03	-0.05	0.02	-0.02
MUR20260618P00052500	52.50	11.70	14.10	0.00	0	0	113.21%	-0.86	0.02	-0.07	0.02	-0.02
MUR20260618P00055000	55.00	14.20	16.60	0.00	0	0	126.52%	-0.87	0.02	-0.07	0.02	-0.02
MUR20260618P00060000	60.00	19.30	21.60	0.00	0	0	153.70%	-0.87	0.02	-0.08	0.02	-0.02

Calls für June 04, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
MUR20260618C00015000	15.00	23.40	25.90	0.00	0	1	369.78%	0.96	0.00	-0.10	0.01	0.00
MUR20260618C00017500	17.50	20.90	23.40	0.00	0	0	318.65%	0.95	0.00	-0.09	0.01	0.00
MUR20260618C00020000	20.00	18.40	20.70	0.00	0	0	249.61%	0.95	0.01	-0.07	0.01	0.00
MUR20260618C00022500	22.50	15.90	18.30	0.00	0	0	225.44%	0.94	0.01	-0.08	0.01	0.00
MUR20260618C00025000	25.00	13.40	15.70	0.00	0	1	181.60%	0.94	0.01	-0.07	0.01	0.00
MUR20260618C00027500	27.50	10.90	13.20	0.00	0	0	152.11%	0.93	0.01	-0.06	0.01	0.00
MUR20260618C00030000	30.00	8.70	10.70	0.00	0	0	124.66%	0.91	0.02	-0.06	0.01	0.01
MUR20260618C00032500	32.50	6.40	8.30	0.00	0	268	105.34%	0.88	0.03	-0.07	0.02	0.01
MUR20260618C00035000	35.00	5.10	5.90	5.40	4	302	67.22%	0.88	0.04	-0.04	0.02	0.01
MUR20260618C00037500	37.50	3.00	3.70	3.50	4	338	58.76%	0.75	0.07	-0.06	0.02	0.01
MUR20260618C00040000	40.00	1.35	1.90	1.79	235	1,311	55.39%	0.54	0.09	-0.06	0.03	0.01
MUR20260618C00042500	42.50	0.55	0.80	0.80	16	212	54.24%	0.32	0.08	-0.06	0.03	0.00
MUR20260618C00045000	45.00	0.25	0.45	0.39	211	2,461	56.75%	0.17	0.06	-0.04	0.02	0.00
MUR20260618C00047500	47.50	0.05	0.75	0.00	0	152	74.86%	0.14	0.04	-0.05	0.02	0.00
MUR20260618C00050000	50.00	0.00	0.55	0.00	0	260	81.40%	0.10	0.03	-0.04	0.01	0.00
MUR20260618C00052500	52.50	0.00	0.95	0.00	0	1	108.23%	0.12	0.02	-0.06	0.02	0.00
MUR20260618C00055000	55.00	0.00	1.15	0.00	0	0	127.33%	0.13	0.02	-0.07	0.02	0.00
MUR20260618C00060000	60.00	0.00	0.20	0.00	0	13	105.76%	0.03	0.01	-0.02	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0K3S	36,15 $
DE:MUQ	30,90 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.