MUR / Murphy Oil Corporation - Aktien-Optionen Fluss

Murphy Oil Corporation
US ˙ NYSE ˙ US6267171022

MUR / Murphy Oil Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 15:01:29 MUR BUY ---|O-- CALL 2026-06-18 15 40 39.1701 2.12 SIZE > PRIOR OI MIAX-TRADE 607 0.51 90,740 85.58
2026-05-18 13:00:23 MUR 2026-06-18 31 40.455
2026-05-15 11:51:46 MUR 2026-06-18 34 40.1146 ExDiv
2026-04-24 11:58:32 MUR 2026-05-15 21 38.8237
2026-04-24 10:34:50 MUR 2026-05-15 21 39.24
2026-04-17 10:22:13 MUR 2026-06-18 62 36.245
2026-04-15 15:36:50 MUR 2026-04-17 2 38.245
2026-04-15 15:36:50 MUR 2026-04-17 2 38.245
2026-04-15 15:36:31 MUR 2026-04-17 2 38.245
2026-04-09 15:17:33 MUR 2026-04-17 8 37.885 SSR
2026-04-09 15:17:33 MUR 2026-04-17 8 37.885 SSR
2026-04-09 15:02:43 MUR 2026-04-17 8 37.465 SSR
2026-04-09 15:02:43 MUR 2026-04-17 8 37.465 SSR
2026-04-07 15:58:16 MUR 2026-04-17 10 42.6652
2026-04-07 14:47:34 MUR 2026-04-17 10 42.7643
2026-04-07 14:27:49 MUR 2026-04-17 10 42.72
2026-04-07 14:27:49 MUR 2026-04-17 10 42.73
2026-04-07 14:27:49 MUR 2026-04-17 10 42.73
2026-03-30 15:18:40 MUR 2026-04-17 18 41.78
2026-03-26 12:47:50 MUR 2026-04-17 22 41.875
2026-03-25 14:19:10 MUR 2026-04-17 23 40.3057
2026-03-20 15:49:31 MUR 2026-03-20 0 38.585
2026-03-20 13:11:53 MUR 2026-04-17 28 38.655
2026-03-20 13:11:37 MUR 2026-04-17 28 38.6499
2026-03-20 13:03:06 MUR 2026-04-17 28 38.82
2026-03-20 13:03:06 MUR 2026-04-17 28 38.82
2026-03-20 13:03:06 MUR 2026-04-17 28 38.82
2026-03-17 12:29:56 MUR 2026-04-17 31 36.915
2026-03-10 15:13:15 MUR 2026-04-17 38 32.815
2026-03-05 10:25:33 MUR 2026-03-20 15 34.89
2026-03-05 10:25:29 MUR 2026-03-20 15 34.805
2026-02-13 15:05:44 MUR 2026-02-20 7 33.755 ExDiv
2026-02-13 15:05:44 MUR 2026-02-20 7 33.755 ExDiv
2026-02-09 15:30:26 MUR 2026-03-20 39 32.485
2026-01-28 14:30:01 MUR 2026-03-20 51 31.3317 Pre-Earnings
2026-01-20 11:44:56 MUR 2026-02-20 31 31.07
2026-01-14 15:02:38 MUR 2026-04-17 93 34.61
2026-01-02 13:13:58 MUR 2026-04-17 105 32.155
2025-12-30 09:50:29 MUR 2026-01-16 17 32.115
2025-12-16 15:28:04 MUR 2026-02-20 66 30.79
2025-12-16 12:26:36 MUR 2026-02-20 66 30.99
2025-11-14 15:34:14 MUR 2025-11-21 7 30.35 ExDiv
2025-11-14 15:34:14 MUR 2025-11-21 7 30.35 ExDiv
2025-11-13 13:29:39 MUR 2026-04-17 155 29.175
2025-11-06 12:54:31 MUR 2026-04-17 162 28.12 Post-Earnings
2025-10-30 13:31:54 MUR 2026-03-20 141 28.555
2025-10-30 13:31:54 MUR 2026-03-20 141 28.555
2025-10-23 09:45:38 MUR 2025-11-21 29 28.985
2025-10-03 10:55:49 MUR 2026-01-16 105 29.83
2025-10-01 13:00:42 MUR 2025-10-17 16 29.255
2025-10-01 12:57:42 MUR 2025-10-17 16 29.275
2025-09-30 11:13:42 MUR 2025-10-17 17 28.03
2025-09-24 13:40:03 MUR 2026-05-15 233 29.295
2025-09-24 13:39:42 MUR 2026-06-18 267 29.295
2025-09-23 11:05:57 MUR 2025-11-21 59 29.04
2025-09-17 11:29:05 MUR 2026-05-15 240 27.36
2025-09-17 11:29:05 MUR 2026-05-15 240 27.36
2025-09-16 15:36:01 MUR 2025-09-19 3 27.915
2025-08-25 14:34:49 MUR 2025-09-19 25 24.33
2025-08-25 13:40:01 MUR 2025-09-19 25 24.3897
2025-08-21 13:28:36 MUR 2025-09-19 29 22.46
2025-08-07 11:08:18 MUR 2025-09-19 43 22.8941 Post-Earnings
2025-08-05 15:38:19 MUR 2025-08-15 10 23.875
2025-07-25 14:46:33 MUR 2025-08-15 21 26.215
2025-07-22 14:54:51 MUR 2025-10-17 87 25.295
2025-07-11 11:12:52 MUR 2026-05-15 308 26.575
2025-07-09 11:15:57 MUR 2025-10-17 100 25.375
2025-07-08 10:55:25 MUR 2025-07-18 10 25.5748
2025-07-02 10:27:10 MUR 2025-10-17 107 23.73
2025-06-20 12:20:36 MUR 2025-06-20 0 24.85
2025-06-17 11:11:23 MUR 2025-10-17 122 25.5749
2025-06-13 10:29:21 MUR 2025-06-20 7 25.35
2025-06-11 14:25:32 MUR 2025-07-18 37 24.46
2025-05-28 10:57:38 MUR 2025-06-20 23 21.3
2025-05-28 10:57:38 MUR 2025-06-20 23 21.3
2025-05-23 12:56:40 MUR 2025-06-20 28 20.82
2025-05-23 12:56:33 MUR 2025-06-20 28 20.805
2025-05-15 10:08:01 MUR 2025-06-20 36 22.01 ExDiv
2025-05-07 15:35:35 MUR 2025-07-18 72 20.935 Pre-Earnings
2025-05-02 15:57:21 MUR 2025-05-16 14 21.775
2025-05-02 15:57:01 MUR 2025-05-16 14 21.735
2025-05-02 15:57:00 MUR 2025-05-16 14 21.725
2025-05-02 13:55:02 MUR 2025-05-16 14 21.6948
2025-04-29 13:48:03 MUR 2025-05-16 17 21.23
2025-04-16 14:58:11 MUR 2025-05-16 30 20.555
2025-04-10 10:06:30 MUR 2025-07-18 99 20.27 SSR
2025-04-10 10:06:30 MUR 2025-07-18 99 20.245 SSR
2025-04-08 14:17:14 MUR 2025-04-17 9 20.0735
2025-04-08 13:26:16 MUR 2025-05-16 38 19.485
2025-04-08 13:26:03 MUR 2025-05-16 38 19.4745
2025-03-14 11:32:19 MUR 2025-11-21 252 25.545
2025-03-13 10:03:02 MUR 2025-05-16 64 24.9412
2025-03-13 09:52:18 MUR 2025-07-18 127 25.645
2025-03-13 09:51:47 MUR 2025-07-18 127 25.605
2025-03-05 11:34:23 MUR 2025-03-21 16 22.98
2025-02-24 09:55:21 MUR 2025-11-21 270 27.8803
2025-02-24 09:55:21 MUR 2025-11-21 270 27.86
2025-02-20 12:55:32 MUR 2025-03-21 29 28.24
2025-02-14 09:50:54 MUR 2025-04-17 62 28.735 ExDiv
2025-02-12 15:11:00 MUR 2025-02-21 9 27.675
2025-02-07 15:02:41 MUR 2025-02-21 14 27.135
2025-02-07 15:01:58 MUR 2025-02-21 14 27.145
2025-02-06 10:22:47 MUR 2025-03-21 43 26.7391
2025-02-06 10:22:47 MUR 2025-03-21 43 26.7449
2025-01-31 11:16:14 MUR 2025-05-16 105 27.24
2025-01-31 09:48:58 MUR 2025-02-21 21 26.615
2025-01-29 10:08:36 MUR 2025-04-17 78 29.015 Pre-Earnings
2025-01-10 14:30:52 MUR 2025-04-17 97 33.445
2024-12-19 11:01:21 MUR 2024-12-20 1 28.47
2024-12-06 10:42:34 MUR 2024-12-20 14 30.335
2024-12-06 10:30:35 MUR 2024-12-20 14 30.355
2024-11-18 12:11:36 MUR 2024-12-20 32 32.8
2024-11-18 12:11:36 MUR 2024-12-20 32 32.8
2024-11-11 15:50:39 MUR 2025-04-17 157 33.455
2024-10-17 11:34:03 MUR 2025-01-17 92 32.9156
2024-10-14 15:47:15 MUR 2025-04-17 185 35.35
2024-10-14 15:47:13 MUR 2025-04-17 185 35.355
2024-09-26 10:01:49 MUR 2024-10-18 22 33.0759
2024-08-20 10:50:55 MUR 2024-09-20 31 36.91
2024-07-15 15:23:26 MUR 2024-10-18 95 42.62
2024-07-08 11:39:00 MUR 2024-07-19 11 39.98
2024-07-05 15:10:36 MUR 2024-12-20 168 40.135
2024-04-05 12:27:38 MUR 2024-12-20 259 48.975
2024-04-03 13:26:14 MUR 2024-04-19 16 47.965
2024-03-27 15:12:20 MUR 2024-12-20 268 44.97
2024-03-04 13:07:14 MUR 2024-07-19 137 38.995
2024-02-29 14:40:04 MUR 2024-07-19 141 39.385
2024-02-29 14:35:37 MUR 2024-04-19 50 39.41
2024-01-19 15:36:38 MUR 2024-02-16 28 37.665
2023-08-18 15:47:51 MUR 2023-08-18 0 45.075
2023-08-03 09:47:19 MUR 2023-08-18 15 41.495 Post-Earnings
2023-08-02 14:35:05 MUR 2023-08-18 16 41.795 Pre-Earnings
2023-08-02 13:32:35 MUR 2023-08-18 16 41.58 Pre-Earnings
2023-07-10 10:23:58 MUR 2023-07-21 11 38.915
2023-07-10 10:23:58 MUR 2023-07-21 11 38.915
2023-06-29 15:57:36 MUR 2023-07-21 22 38.445
2023-06-22 12:11:58 MUR 2023-07-21 29 37.865
2023-06-22 12:11:58 MUR 2023-07-21 29 37.865
2023-06-15 14:34:41 MUR 2023-07-21 36 38.43
2023-06-15 13:35:16 MUR 2023-07-21 36 38.305
2023-06-14 11:02:12 MUR 2023-07-21 37 38.29
2023-06-02 12:04:27 MUR 2023-06-16 14 37.44
2023-06-02 09:42:23 MUR 2023-06-16 14 36.64
2023-05-05 14:24:31 MUR 2023-05-19 14 34.845
2023-05-05 13:48:05 MUR 2023-05-19 14 34.9
2023-05-02 12:35:42 MUR 2023-05-19 17 33.805 Pre-Earnings
2023-05-02 12:34:48 MUR 2023-05-19 17 33.72 Pre-Earnings
2023-04-28 12:22:34 MUR 2024-01-19 266 36.69
2023-03-10 11:42:07 MUR 2023-04-21 42 38.23
2023-03-10 11:42:07 MUR 2023-04-21 42 38.23
2023-02-17 14:48:32 MUR 2023-03-17 28 39.555
2023-01-30 09:37:35 MUR 2023-04-21 81 44.33
2023-01-18 10:31:40 MUR 2023-02-17 30 43.06
2022-12-19 11:04:13 MUR 2023-02-17 60 41.71
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0K3S 36,15 $
DE:MUQ 30,90 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center