Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 424.15% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| NMRA20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 255.37% | -0.10 | 0.19 | -0.00 | 0.00 | -0.00 |
| NMRA20260618P00001500 | 1.50 | 0.25 | 0.30 | 0.25 | 81 | 1,201 | 273.11% | -0.30 | 0.37 | -0.01 | 0.00 | -0.00 |
| NMRA20260618P00002000 | 2.00 | 0.30 | 1.60 | 0.00 | 0 | 225 | 585.19% | -0.32 | 0.17 | -0.02 | 0.00 | -0.00 |
| NMRA20260618P00002500 | 2.50 | 0.35 | 2.25 | 0.00 | 0 | 116 | 533.00% | -0.42 | 0.21 | -0.02 | 0.00 | -0.00 |
| NMRA20260618P00005000 | 5.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRA20260618P00007500 | 7.50 | 4.70 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRA20260618C00000500 | 0.50 | 0.05 | 2.65 | 0.00 | 0 | 0 | 716.48% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| NMRA20260618C00001000 | 1.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 679.73% | 0.87 | 0.09 | -0.02 | 0.00 | 0.00 |
| NMRA20260618C00001500 | 1.50 | 0.00 | 1.85 | 0.00 | 0 | 5 | 667.97% | 0.79 | 0.13 | -0.02 | 0.00 | 0.00 |
| NMRA20260618C00002000 | 2.00 | 0.05 | 0.55 | 0.25 | 84 | 146 | 357.22% | 0.57 | 0.32 | -0.02 | 0.00 | 0.00 |
| NMRA20260618C00002500 | 2.50 | 0.20 | 0.50 | 0.25 | 5 | 358 | 405.73% | 0.49 | 0.28 | -0.02 | 0.00 | 0.00 |
| NMRA20260618C00005000 | 5.00 | 0.05 | 0.25 | 0.15 | 36 | 2,056 | 449.72% | 0.24 | 0.20 | -0.02 | 0.00 | 0.00 |
| NMRA20260618C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 375 | 517.24% | 0.20 | 0.15 | -0.02 | 0.00 | 0.00 |
