NMRA / Neumora Therapeutics, Inc. - Aktien-Optionen Fluss

Neumora Therapeutics, Inc.
US ˙ NasdaqGS ˙ US6409791000

NMRA / Neumora Therapeutics, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-05-29 13:50:03 NMRA SELL -O-|--- PUT 2026-07-17 49 1.5 1.915 -21.67 ISE-TRADE 662 2.47 11,520 -0.76
2026-05-28 13:42:18 NMRA 2026-06-18 21 1.855
2026-05-22 15:57:21 NMRA 2026-07-17 56 1.855
2026-05-22 15:41:40 NMRA 2026-06-18 27 1.835
2026-05-21 13:45:39 NMRA 2026-07-17 57 1.815
2026-05-18 11:16:10 NMRA 2026-07-17 60 1.765
2026-05-18 11:16:06 NMRA 2026-07-17 60 1.765
2026-05-18 11:16:03 NMRA 2026-07-17 60 1.765
2026-05-18 10:38:01 NMRA 2026-07-17 60 1.795
2026-05-18 09:34:08 NMRA 2026-07-17 60 1.87
2026-05-18 09:34:03 NMRA 2026-07-17 60 1.87
2026-05-15 11:44:36 NMRA 2026-07-17 63 1.845
2026-05-15 10:39:45 NMRA 2026-07-17 63 1.865
2026-05-15 10:12:01 NMRA 2026-07-17 63 1.905
2026-05-14 10:17:24 NMRA 2026-07-17 64 1.895
2026-05-13 13:55:28 NMRA 2026-07-17 65 1.81
2026-05-13 12:27:31 NMRA 2026-07-17 65 1.835
2026-05-13 12:27:32 NMRA 2026-07-17 65 1.835
2026-05-13 09:35:51 NMRA 2026-07-17 65 1.88
2026-05-08 11:32:12 NMRA 2026-07-17 70 1.845 SSR
2026-05-07 11:43:53 NMRA 2026-07-17 71 1.955 SSR
2026-05-07 10:44:11 NMRA 2026-07-17 71 1.985 SSR
2026-05-07 10:19:19 NMRA 2026-07-17 71 2.035 SSR
2026-05-05 15:17:49 NMRA 2026-07-17 73 2.235 Pre-Earnings
2026-05-05 10:06:06 NMRA 2026-07-17 73 2.365 Pre-Earnings
2026-05-04 15:21:05 NMRA 2026-07-17 74 2.355
2026-05-01 10:36:46 NMRA 2026-07-17 77 2.375
2026-04-29 11:40:06 NMRA 2026-07-17 79 2.295
2026-04-29 11:23:46 NMRA 2026-07-17 79 2.265
2026-04-28 14:02:23 NMRA 2026-07-17 80 2.175
2026-04-24 14:47:57 NMRA 2026-07-17 84 2.235
2026-04-24 14:35:47 NMRA 2026-07-17 84 2.245
2026-04-24 10:09:29 NMRA 2026-07-17 84 2.215
2026-04-24 09:55:42 NMRA 2026-07-17 84 2.155
2026-04-23 11:40:32 NMRA 2026-07-17 85 2.265
2026-04-23 10:00:05 NMRA 2026-07-17 85 2.245
2026-04-22 15:27:47 NMRA 2026-07-17 86 2.265
2026-04-21 10:24:47 NMRA 2026-07-17 87 2.195
2026-03-30 14:59:14 NMRA 2026-07-17 109 1.985 Post-Earnings / SSR
2026-03-30 10:39:27 NMRA 2026-07-17 109 2.095 Post-Earnings / SSR
2026-03-30 10:39:27 NMRA 2026-07-17 109 2.095 Post-Earnings / SSR
2026-03-30 10:39:27 NMRA 2026-07-17 109 2.095 Post-Earnings / SSR
2026-03-27 15:51:14 NMRA 2026-05-15 49 2.335 Pre-Earnings
2026-03-18 15:07:04 NMRA 2026-07-17 121 2.715
2026-03-18 11:57:42 NMRA 2026-07-17 121 2.715
2026-03-18 11:57:42 NMRA 2026-07-17 121 2.715
2026-03-11 09:50:54 NMRA 2026-04-17 37 3.24509
2026-03-05 11:09:51 NMRA 2026-04-17 43 2.945
2026-03-03 09:50:49 NMRA 2026-07-17 136 3.025 Post-Earnings / SSR
2026-03-03 09:30:12 NMRA 2026-03-20 17 3.1 Post-Earnings / SSR
2026-02-10 11:57:39 NMRA 2026-07-17 157 2.955
2026-02-10 10:48:02 NMRA 2026-07-17 157 3.045
2026-02-10 10:36:32 NMRA 2026-02-20 10 2.915
2026-02-10 10:00:35 NMRA 2026-07-17 157 2.605
2026-02-09 10:40:04 NMRA 2026-07-17 158 2.265
2026-02-09 10:11:00 NMRA 2026-07-17 158 2.135
2026-02-09 10:11:00 NMRA 2026-07-17 158 2.135
2026-01-20 12:06:42 NMRA 2026-02-20 31 1.955
2026-01-20 12:06:30 NMRA 2026-02-20 31 1.965
2026-01-20 12:06:30 NMRA 2026-02-20 31 1.955
2026-01-09 13:16:14 NMRA 2026-01-16 7 2.395
2026-01-09 13:16:14 NMRA 2026-01-16 7 2.395
2025-12-15 14:12:32 NMRA 2025-12-19 4 1.955
2025-12-10 11:33:52 NMRA 2025-12-19 9 2.105
2025-12-03 09:57:11 NMRA 2025-12-19 16 2.175
2025-11-28 09:57:40 NMRA 2025-12-19 21 2.285
2025-11-28 09:57:40 NMRA 2025-12-19 21 2.265
2025-11-24 14:33:40 NMRA 2025-12-19 25 2.185
2025-11-24 14:29:51 NMRA 2025-12-19 25 2.125
2025-11-20 14:38:14 NMRA 2025-11-21 1 2.38516
2025-11-20 11:59:36 NMRA 2025-11-21 1 2.485
2025-11-03 12:36:45 NMRA 2025-11-21 18 2.965
2025-11-03 11:41:56 NMRA 2025-11-21 18 2.975
2025-11-03 11:41:31 NMRA 2025-11-21 18 2.975
2025-10-31 14:48:48 NMRA 2025-11-21 21 3.225
2025-10-31 14:43:58 NMRA 2025-11-21 21 3.225
2025-09-03 13:48:25 NMRA 2025-10-17 44 1.715
2025-09-03 13:48:25 NMRA 2025-10-17 44 1.715
2025-08-18 10:11:50 NMRA 2025-09-19 32 1.675
2025-08-12 09:33:21 NMRA 2025-08-15 3 1.415
2025-08-12 09:33:21 NMRA 2025-08-15 3 1.415
2025-07-17 13:37:39 NMRA 2025-10-17 92 1.655
2025-07-17 13:37:39 NMRA 2025-10-17 92 1.655
2025-07-17 13:37:20 NMRA 2025-09-19 64 1.665
2025-07-17 13:08:13 NMRA 2025-07-18 1 1.61499
2025-06-10 09:38:53 NMRA 2025-12-19 192 1.09
2025-01-28 10:32:13 NMRA 2025-04-17 79 1.975
2025-01-22 14:23:26 NMRA 2025-12-19 331 2.145
2025-01-22 14:23:26 NMRA 2025-12-19 331 2.145
2025-01-21 09:37:38 NMRA 2025-03-21 59 2.05465
2025-01-21 09:37:38 NMRA 2025-03-21 59 2.055
2025-01-15 10:59:32 NMRA 2025-01-17 2 2.185 SSR
2025-01-15 10:59:32 NMRA 2025-01-17 2 2.185 SSR
2025-01-15 10:53:05 NMRA 2025-01-17 2 2.165 SSR
2025-01-10 15:20:26 NMRA 2025-12-19 343 2.195 SSR
2025-01-10 15:20:26 NMRA 2025-12-19 343 2.195 SSR
2025-01-07 09:50:57 NMRA 2025-01-17 10 2.835
2025-01-06 14:41:10 NMRA 2025-01-17 11 2.575
2025-01-06 12:17:27 NMRA 2025-01-17 11 2.415
2025-01-06 12:17:27 NMRA 2025-01-17 11 2.415
2025-01-06 12:16:21 NMRA 2025-01-17 11 2.415
2025-01-06 12:16:11 NMRA 2025-01-17 11 2.41
2025-01-06 12:16:12 NMRA 2025-01-17 11 2.41
2025-01-06 12:15:55 NMRA 2025-01-17 11 2.405
2025-01-06 12:15:54 NMRA 2025-01-17 11 2.405
2025-01-06 12:15:48 NMRA 2025-01-17 11 2.405
2025-01-06 12:15:48 NMRA 2025-01-17 11 2.405
2025-01-06 12:15:37 NMRA 2025-01-17 11 2.375
2025-01-06 12:15:28 NMRA 2025-01-17 11 2.375
2025-01-06 12:15:14 NMRA 2025-01-17 11 2.365
2025-01-06 12:15:04 NMRA 2025-01-17 11 2.365
2025-01-06 12:15:04 NMRA 2025-01-17 11 2.365
2025-01-06 12:03:32 NMRA 2025-01-17 11 2.385
2025-01-06 12:03:16 NMRA 2025-01-17 11 2.385
2025-01-06 10:54:05 NMRA 2025-01-17 11 2.335
2025-01-06 10:54:05 NMRA 2025-01-17 11 2.335
2025-01-06 10:52:53 NMRA 2025-02-21 46 2.335
2025-01-06 10:14:58 NMRA 2025-01-17 11 2.30502
2025-01-06 09:56:17 NMRA 2025-04-17 101 2.22522
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.3
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.325
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.325
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.31
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.30997
2025-01-06 09:33:53 NMRA 2025-01-17 11 2.3
2025-01-03 15:49:26 NMRA 2025-01-17 14 2.235 SSR
2025-01-03 15:49:26 NMRA 2025-01-17 14 2.235 SSR
2025-01-03 14:10:13 NMRA 2025-01-17 14 2.195 SSR
2025-01-03 14:10:13 NMRA 2025-01-17 14 2.195 SSR
2025-01-03 11:31:42 NMRA 2025-02-21 49 2.225 SSR
2025-01-03 11:31:42 NMRA 2025-02-21 49 2.225 SSR
2025-01-03 11:07:48 NMRA 2025-01-17 14 2.265 SSR
2025-01-03 10:07:20 NMRA 2025-02-21 49 2.36495 SSR
2025-01-03 10:07:20 NMRA 2025-02-21 49 2.365 SSR
2025-01-02 14:06:00 NMRA 2025-01-17 15 1.975 SSR
2025-01-02 14:06:00 NMRA 2025-01-17 15 1.975 SSR
2025-01-02 13:03:21 NMRA 2025-01-17 15 1.96568 SSR
2025-01-02 13:03:21 NMRA 2025-01-17 15 1.965 SSR
2025-01-02 11:39:14 NMRA 2025-01-17 15 2.025 SSR
2025-01-02 10:27:41 NMRA 2025-01-17 15 2.05007 SSR
2025-01-02 10:27:41 NMRA 2025-01-17 15 2.04531 SSR
2025-01-02 10:10:18 NMRA 2025-04-17 105 2.145 SSR
2025-01-02 10:10:18 NMRA 2025-04-17 105 2.145 SSR
2025-01-02 10:05:09 NMRA 2025-01-17 15 2.115 SSR
2025-01-02 10:02:19 NMRA 2025-01-17 15 2.085 SSR
2025-01-02 10:02:19 NMRA 2025-01-17 15 2.085 SSR
2025-01-02 10:02:11 NMRA 2025-01-17 15 2.065 SSR
2025-01-02 10:02:05 NMRA 2025-01-17 15 2.065 SSR
2025-01-02 10:02:00 NMRA 2025-01-17 15 2.075 SSR
2025-01-02 10:01:36 NMRA 2025-01-17 15 2.065 SSR
2025-01-02 10:01:36 NMRA 2025-01-17 15 2.065 SSR
2025-01-02 10:01:36 NMRA 2025-01-17 15 2.065 SSR
2025-01-02 09:52:24 NMRA 2025-01-17 15 2.025 SSR
2025-01-02 09:46:40 NMRA 2025-01-17 15 1.985 SSR
2025-01-02 09:46:14 NMRA 2025-01-17 15 2.005 SSR
2025-01-02 09:43:00 NMRA 2025-01-17 15 2.04 SSR
2025-01-02 09:42:32 NMRA 2025-01-17 15 2.05 SSR
2025-01-02 09:42:19 NMRA 2025-01-17 15 2.065 SSR
2024-12-31 15:41:04 NMRA 2025-01-17 17 10.38
2024-12-31 15:39:47 NMRA 2025-01-17 17 10.475
2024-12-31 15:39:44 NMRA 2025-01-17 17 10.495
2024-12-31 13:59:48 NMRA 2025-01-17 17 10.487
2024-12-31 13:59:48 NMRA 2025-01-17 17 10.485
2024-12-31 13:59:48 NMRA 2025-01-17 17 10.4853
2024-12-31 13:59:48 NMRA 2025-01-17 17 10.487
2024-12-31 12:55:45 NMRA 2025-01-17 17 10.57
2024-12-31 12:30:43 NMRA 2025-01-17 17 10.635
2024-12-31 12:21:10 NMRA 2025-01-17 17 10.62
2024-12-31 12:20:36 NMRA 2025-01-17 17 10.905
2024-12-31 12:17:47 NMRA 2025-01-17 17 10.895
2024-12-31 12:17:47 NMRA 2025-01-17 17 10.895
2024-12-31 12:17:35 NMRA 2025-01-17 17 10.895
2024-12-31 12:17:35 NMRA 2025-01-17 17 10.895
2024-12-31 12:16:41 NMRA 2025-01-17 17 10.8686
2024-12-31 12:16:41 NMRA 2025-01-17 17 10.87
2024-12-31 12:16:16 NMRA 2025-01-17 17 10.82
2024-12-31 11:16:41 NMRA 2025-01-17 17 10.865
2024-12-31 10:56:43 NMRA 2025-01-17 17 11.14
2024-12-31 10:00:23 NMRA 2025-01-17 17 11.115
2024-12-31 09:34:14 NMRA 2025-01-17 17 11.395
2024-12-30 12:27:26 NMRA 2025-01-17 18 11.2348
2024-12-30 12:26:34 NMRA 2025-01-17 18 11.22
2024-12-27 13:01:21 NMRA 2025-01-17 21 11.28
2024-12-27 10:13:47 NMRA 2025-01-17 21 11.175
2024-12-26 15:59:34 NMRA 2025-01-17 22 11.31
2024-12-26 15:58:48 NMRA 2025-01-17 22 11.31
2024-12-26 15:57:50 NMRA 2025-01-17 22 11.365
2024-12-26 15:50:42 NMRA 2025-01-17 22 11.325
2024-12-26 15:49:59 NMRA 2025-01-17 22 11.3547
2024-12-26 10:34:59 NMRA 2025-01-17 22 11.02
2024-12-24 12:47:26 NMRA 2025-01-17 24 10.74
2024-12-24 12:47:26 NMRA 2025-01-17 24 10.74
2024-12-24 12:47:19 NMRA 2025-01-17 24 10.74
2024-12-24 12:40:01 NMRA 2025-01-17 24 10.705
2024-12-24 10:54:29 NMRA 2025-01-17 24 10.5665
2024-12-24 10:47:45 NMRA 2025-01-17 24 10.695
2024-12-24 09:59:12 NMRA 2025-01-17 24 10.66
2024-12-24 09:58:17 NMRA 2025-01-17 24 10.735
2024-12-23 12:59:04 NMRA 2025-01-17 25 11.23
2024-12-23 12:58:40 NMRA 2025-01-17 25 11.25
2024-12-23 11:16:28 NMRA 2025-01-17 25 10.885
2024-12-23 10:29:57 NMRA 2025-01-17 25 10.745
2024-12-23 10:29:58 NMRA 2025-01-17 25 10.77
2024-12-23 10:16:04 NMRA 2025-01-17 25 10.535
2024-12-23 10:16:04 NMRA 2025-01-17 25 10.5402
2024-12-23 09:46:17 NMRA 2025-01-17 25 10.525
2024-12-23 09:45:51 NMRA 2025-01-17 25 10.56
2024-12-23 09:45:52 NMRA 2025-01-17 25 10.56
2024-12-20 15:42:09 NMRA 2025-01-17 28 10.975
2024-12-20 15:19:39 NMRA 2025-01-17 28 10.93
2024-12-20 13:12:02 NMRA 2025-01-17 28 10.805
2024-12-20 11:58:55 NMRA 2025-01-17 28 10.895
2024-12-13 15:48:19 NMRA 2024-12-20 7 10.355
2024-12-06 16:00:17 NMRA 2025-01-17 42 10.188
2024-12-06 15:59:18 NMRA 2025-01-17 42 10.305
2024-12-06 15:58:54 NMRA 2025-01-17 42 10.3
2024-12-06 14:50:55 NMRA 2025-01-17 42 10.4
2024-12-06 14:39:00 NMRA 2025-01-17 42 10.235
2024-12-06 12:22:13 NMRA 2024-12-20 14 9.75032
2024-12-06 12:22:13 NMRA 2024-12-20 14 9.75
2024-12-04 12:13:43 NMRA 2025-01-17 44 9.605
2024-12-03 13:27:49 NMRA 2025-01-17 45 9.67
2024-12-02 12:33:51 NMRA 2024-12-20 18 9.75
2024-12-02 12:29:53 NMRA 2025-01-17 46 9.75817
2024-12-02 12:27:20 NMRA 2025-01-17 46 9.76493
2024-11-21 13:38:32 NMRA 2024-12-20 29 9.79
2024-11-18 12:06:30 NMRA 2024-12-20 32 10.71
2024-11-18 11:37:45 NMRA 2025-01-17 60 10.85
2024-11-15 11:57:38 NMRA 2025-01-17 63 10.9589
2024-11-15 11:57:01 NMRA 2025-01-17 63 10.944
2024-11-15 11:56:58 NMRA 2025-01-17 63 10.855
2024-11-15 11:56:58 NMRA 2025-01-17 63 10.8737
2024-11-15 11:54:10 NMRA 2025-01-17 63 10.875
2024-11-13 10:24:21 NMRA 2024-11-15 2 10.845 SSR
2024-11-12 10:16:31 NMRA 2024-12-20 38 12.27 Post-Earnings / SSR
2024-11-08 14:42:34 NMRA 2024-11-15 7 13.44
2024-11-05 14:23:59 NMRA 2025-01-17 73 11.41
2024-11-05 14:23:59 NMRA 2025-01-17 73 11.4461
2024-11-05 14:03:16 NMRA 2025-01-17 73 11.275
2024-11-05 13:41:24 NMRA 2025-01-17 73 11.11
2024-11-05 11:30:00 NMRA 2025-01-17 73 10.8895
2024-11-05 09:30:03 NMRA 2024-11-15 10 11.19
2024-11-04 15:23:45 NMRA 2024-11-15 11 11.675
2024-11-04 15:13:59 NMRA 2024-11-15 11 11.695
2024-11-04 13:12:34 NMRA 2024-11-15 11 11.88
2024-11-04 11:24:50 NMRA 2024-11-15 11 11.3053
2024-11-04 11:24:46 NMRA 2024-11-15 11 11.28
2024-11-04 11:24:29 NMRA 2024-11-15 11 11.27
2024-11-04 11:24:29 NMRA 2024-11-15 11 11.27
2024-11-04 11:20:43 NMRA 2024-11-15 11 11.27
2024-11-01 15:26:38 NMRA 2025-01-17 77 11.3364
2024-11-01 15:26:38 NMRA 2025-01-17 77 11.3
2024-11-01 15:21:20 NMRA 2025-01-17 77 11.3848
2024-11-01 15:13:57 NMRA 2025-01-17 77 11.375
2024-11-01 11:54:17 NMRA 2025-01-17 77 11.6
2024-11-01 11:24:34 NMRA 2025-01-17 77 11.62
2024-10-30 11:02:17 NMRA 2025-01-17 79 12.01
2024-10-30 10:52:43 NMRA 2024-11-15 16 12.105
2024-10-29 15:03:33 NMRA 2025-01-17 80 11.9
2024-10-29 13:47:32 NMRA 2024-12-20 52 12.05
2024-10-29 09:45:23 NMRA 2024-11-15 17 11.945
2024-10-24 15:35:10 NMRA 2024-12-20 57 13.08
2024-10-24 15:33:09 NMRA 2024-11-15 22 13.1802
2024-10-17 10:29:54 NMRA 2025-01-17 92 16.6836
2024-10-17 09:59:38 NMRA 2024-11-15 29 16.7562
2024-10-17 09:58:52 NMRA 2024-11-15 29 16.845
2024-10-15 12:31:40 NMRA 2024-12-20 66 16.105
2024-10-11 15:33:57 NMRA 2025-01-17 98 15.61
2024-10-11 15:19:19 NMRA 2025-01-17 98 15.69
2024-10-10 14:29:16 NMRA 2024-11-15 36 14.81
2024-10-10 14:28:42 NMRA 2024-11-15 36 14.93
2024-10-09 14:36:37 NMRA 2024-11-15 37 14.265
2024-10-09 11:19:37 NMRA 2025-01-17 100 14.995
2024-10-09 11:19:26 NMRA 2025-01-17 100 15.0457
2024-10-07 11:10:13 NMRA 2025-01-17 102 14.03
2024-10-07 10:42:02 NMRA 2024-11-15 39 14.245
2024-10-07 09:38:43 NMRA 2024-11-15 39 14.47
2024-10-07 09:38:09 NMRA 2024-11-15 39 14.745
2024-09-30 13:26:34 NMRA 2025-01-17 109 13.17
2024-09-30 12:31:50 NMRA 2025-01-17 109 13.285
2024-04-04 13:58:13 NMRA 2024-12-20 260 13.99
2024-04-04 13:56:59 NMRA 2024-12-20 260 13.99
2024-02-12 10:04:57 NMRA 2024-02-16 4 17.975
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista