Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20260618P00230000 | 230.00 | 0.00 | 0.15 | 0.00 | 0 | 25 | 146.57% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| NOC20260618P00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 23 | 220.22% | -0.02 | 0.00 | -0.42 | 0.06 | -0.01 |
| NOC20260618P00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 210.02% | -0.02 | 0.00 | -0.41 | 0.06 | -0.01 |
| NOC20260618P00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.23% | -0.03 | 0.00 | -0.41 | 0.06 | -0.01 |
| NOC20260618P00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.80% | -0.03 | 0.00 | -0.41 | 0.07 | -0.01 |
| NOC20260618P00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 181.70% | -0.03 | 0.00 | -0.41 | 0.07 | -0.01 |
| NOC20260618P00290000 | 290.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.92% | -0.03 | 0.00 | -0.40 | 0.07 | -0.01 |
| NOC20260618P00300000 | 300.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 164.41% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| NOC20260618P00310000 | 310.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.17% | -0.03 | 0.00 | -0.40 | 0.08 | -0.01 |
| NOC20260618P00320000 | 320.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 148.16% | -0.04 | 0.00 | -0.39 | 0.08 | -0.01 |
| NOC20260618P00330000 | 330.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.38% | -0.04 | 0.00 | -0.39 | 0.09 | -0.01 |
| NOC20260618P00340000 | 340.00 | 0.00 | 2.85 | 0.00 | 0 | 28 | 120.24% | -0.03 | 0.00 | -0.26 | 0.07 | -0.01 |
| NOC20260618P00350000 | 350.00 | 0.00 | 4.80 | 0.00 | 0 | 41 | 125.42% | -0.04 | 0.00 | -0.38 | 0.09 | -0.01 |
| NOC20260618P00360000 | 360.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 118.21% | -0.04 | 0.00 | -0.37 | 0.10 | -0.01 |
| NOC20260618P00370000 | 370.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 111.15% | -0.05 | 0.00 | -0.37 | 0.10 | -0.01 |
| NOC20260618P00380000 | 380.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 94.75% | -0.04 | 0.00 | -0.25 | 0.08 | -0.01 |
| NOC20260618P00390000 | 390.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.47% | -0.05 | 0.00 | -0.36 | 0.11 | -0.01 |
| NOC20260618P00400000 | 400.00 | 0.00 | 0.10 | 0.00 | 0 | 74 | 51.03% | -0.00 | 0.00 | -0.02 | 0.01 | -0.00 |
| NOC20260618P00410000 | 410.00 | 0.00 | 4.80 | 0.00 | 0 | 124 | 84.27% | -0.06 | 0.00 | -0.34 | 0.13 | -0.01 |
| NOC20260618P00420000 | 420.00 | 0.00 | 4.80 | 0.00 | 0 | 61 | 77.82% | -0.06 | 0.00 | -0.34 | 0.13 | -0.01 |
| NOC20260618P00430000 | 430.00 | 0.00 | 4.80 | 0.00 | 0 | 84 | 71.45% | -0.07 | 0.00 | -0.33 | 0.14 | -0.02 |
| NOC20260618P00440000 | 440.00 | 0.00 | 4.80 | 0.00 | 0 | 70 | 65.15% | -0.07 | 0.00 | -0.32 | 0.15 | -0.02 |
| NOC20260618P00450000 | 450.00 | 0.00 | 0.50 | 0.00 | 0 | 123 | 38.00% | -0.02 | 0.00 | -0.05 | 0.05 | -0.00 |
| NOC20260618P00455000 | 455.00 | 0.05 | 6.90 | 0.00 | 0 | 0 | 69.24% | -0.13 | 0.00 | -0.52 | 0.23 | -0.03 |
| NOC20260618P00460000 | 460.00 | 0.00 | 3.20 | 0.00 | 0 | 72 | 47.57% | -0.07 | 0.00 | -0.22 | 0.15 | -0.01 |
| NOC20260618P00465000 | 465.00 | 0.05 | 7.30 | 0.00 | 0 | 2 | 57.43% | -0.13 | 0.00 | -0.42 | 0.22 | -0.03 |
| NOC20260618P00470000 | 470.00 | 0.00 | 4.00 | 0.00 | 0 | 24 | 45.20% | -0.09 | 0.00 | -0.27 | 0.18 | -0.02 |
| NOC20260618P00475000 | 475.00 | 0.05 | 4.70 | 0.00 | 0 | 12 | 43.18% | -0.11 | 0.00 | -0.28 | 0.20 | -0.02 |
| NOC20260618P00480000 | 480.00 | 0.00 | 4.80 | 0.00 | 0 | 54 | 40.18% | -0.11 | 0.00 | -0.27 | 0.21 | -0.02 |
| NOC20260618P00485000 | 485.00 | 0.65 | 2.75 | 0.00 | 0 | 9 | 33.52% | -0.10 | 0.00 | -0.20 | 0.19 | -0.02 |
| NOC20260618P00490000 | 490.00 | 0.40 | 3.30 | 0.00 | 0 | 53 | 33.85% | -0.13 | 0.01 | -0.25 | 0.23 | -0.03 |
| NOC20260618P00495000 | 495.00 | 2.00 | 3.40 | 0.00 | 0 | 25 | 32.06% | -0.15 | 0.01 | -0.27 | 0.25 | -0.03 |
| NOC20260618P00500000 | 500.00 | 2.60 | 4.30 | 3.90 | 9 | 142 | 31.43% | -0.19 | 0.01 | -0.30 | 0.29 | -0.04 |
| NOC20260618P00505000 | 505.00 | 3.50 | 5.10 | 0.00 | 0 | 32 | 31.03% | -0.23 | 0.01 | -0.34 | 0.33 | -0.05 |
| NOC20260618P00510000 | 510.00 | 4.40 | 6.80 | 6.16 | 9 | 675 | 29.73% | -0.27 | 0.01 | -0.36 | 0.36 | -0.05 |
| NOC20260618P00515000 | 515.00 | 6.00 | 7.80 | 7.13 | 14 | 45 | 30.53% | -0.33 | 0.01 | -0.40 | 0.39 | -0.07 |
| NOC20260618P00520000 | 520.00 | 7.80 | 10.50 | 9.18 | 5 | 152 | 30.38% | -0.39 | 0.01 | -0.42 | 0.41 | -0.08 |
| NOC20260618P00525000 | 525.00 | 10.00 | 12.90 | 12.58 | 22 | 1,245 | 30.24% | -0.45 | 0.01 | -0.44 | 0.42 | -0.09 |
| NOC20260618P00530000 | 530.00 | 13.20 | 14.80 | 11.82 | 5 | 172 | 30.66% | -0.51 | 0.01 | -0.45 | 0.43 | -0.10 |
| NOC20260618P00535000 | 535.00 | 14.70 | 17.80 | 16.30 | 2 | 69 | 30.47% | -0.57 | 0.01 | -0.44 | 0.42 | -0.10 |
| NOC20260618P00540000 | 540.00 | 19.30 | 21.60 | 19.93 | 12 | 231 | 30.68% | -0.63 | 0.01 | -0.43 | 0.40 | -0.11 |
| NOC20260618P00545000 | 545.00 | 22.20 | 24.60 | 22.55 | 3 | 178 | 30.78% | -0.69 | 0.01 | -0.41 | 0.38 | -0.12 |
| NOC20260618P00550000 | 550.00 | 25.40 | 29.50 | 27.09 | 23 | 200 | 30.17% | -0.74 | 0.01 | -0.36 | 0.35 | -0.12 |
| NOC20260618P00555000 | 555.00 | 28.40 | 33.30 | 0.00 | 0 | 61 | 30.42% | -0.79 | 0.01 | -0.33 | 0.31 | -0.12 |
| NOC20260618P00560000 | 560.00 | 32.00 | 37.40 | 32.59 | 3 | 109 | 27.95% | -0.86 | 0.01 | -0.25 | 0.24 | -0.11 |
| NOC20260618P00565000 | 565.00 | 36.60 | 41.80 | 0.00 | 0 | 13 | 29.99% | -0.87 | 0.01 | -0.25 | 0.22 | -0.11 |
| NOC20260618P00570000 | 570.00 | 41.90 | 46.20 | 43.93 | 2 | 98 | 31.35% | -0.89 | 0.01 | -0.24 | 0.20 | -0.10 |
| NOC20260618P00575000 | 575.00 | 45.20 | 52.30 | 0.00 | 0 | 26 | 33.55% | -0.90 | 0.01 | -0.24 | 0.19 | -0.10 |
| NOC20260618P00580000 | 580.00 | 50.60 | 56.20 | 45.15 | 1 | 123 | 32.72% | -0.93 | 0.00 | -0.19 | 0.14 | -0.09 |
| NOC20260618P00585000 | 585.00 | 54.60 | 61.90 | 0.00 | 0 | 25 | 33.69% | -0.94 | 0.00 | -0.17 | 0.12 | -0.08 |
| NOC20260618P00590000 | 590.00 | 59.50 | 65.40 | 54.50 | 4 | 30 | 37.09% | -0.94 | 0.00 | -0.20 | 0.13 | -0.09 |
| NOC20260618P00595000 | 595.00 | 65.40 | 70.30 | 0.00 | 0 | 130 | 31.53% | -0.99 | 0.00 | -0.09 | 0.02 | -0.02 |
| NOC20260618P00600000 | 600.00 | 70.40 | 76.10 | 0.00 | 0 | 115 | 52.18% | -0.88 | 0.00 | -0.39 | 0.21 | -0.13 |
| NOC20260618P00605000 | 605.00 | 76.50 | 82.00 | 0.00 | 0 | 13 | 36.82% | -0.98 | 0.00 | -0.12 | 0.05 | -0.04 |
| NOC20260618P00610000 | 610.00 | 79.50 | 86.60 | 83.26 | 1 | 23 | 43.83% | -0.96 | 0.00 | -0.18 | 0.10 | -0.08 |
| NOC20260618P00615000 | 615.00 | 85.20 | 91.60 | 0.00 | 0 | 1 | 49.45% | -0.94 | 0.00 | -0.24 | 0.13 | -0.10 |
| NOC20260618P00620000 | 620.00 | 89.40 | 95.90 | 93.48 | 11 | 21 | 47.06% | -0.96 | 0.00 | -0.18 | 0.09 | -0.08 |
| NOC20260618P00625000 | 625.00 | 96.50 | 101.30 | 0.00 | 0 | 2 | 50.06% | -0.96 | 0.00 | -0.20 | 0.10 | -0.08 |
| NOC20260618P00630000 | 630.00 | 101.20 | 106.60 | 0.00 | 0 | 2 | 58.48% | -0.93 | 0.00 | -0.30 | 0.14 | -0.11 |
| NOC20260618P00635000 | 635.00 | 105.40 | 110.40 | 0.00 | 0 | 2 | 47.13% | -0.99 | 0.00 | -0.12 | 0.04 | -0.04 |
| NOC20260618P00640000 | 640.00 | 109.40 | 115.70 | 112.30 | 5 | 28 | 62.01% | -0.94 | 0.00 | -0.30 | 0.13 | -0.11 |
| NOC20260618P00645000 | 645.00 | 115.40 | 120.00 | 120.00 | 3 | 21 | 70.69% | -0.91 | 0.00 | -0.42 | 0.17 | -0.13 |
| NOC20260618P00650000 | 650.00 | 119.50 | 125.30 | 125.30 | 1 | 1 | 74.46% | -0.91 | 0.00 | -0.45 | 0.18 | -0.13 |
| NOC20260618P00655000 | 655.00 | 124.50 | 130.90 | 130.87 | 2 | 2 | 67.65% | -0.94 | 0.00 | -0.31 | 0.13 | -0.11 |
| NOC20260618P00660000 | 660.00 | 129.50 | 135.50 | 132.48 | 7 | 43 | 62.48% | -0.96 | 0.00 | -0.21 | 0.08 | -0.09 |
| NOC20260618P00665000 | 665.00 | 134.50 | 140.10 | 0.00 | 0 | 1 | 79.15% | -0.92 | 0.00 | -0.44 | 0.16 | -0.13 |
| NOC20260618P00670000 | 670.00 | 139.60 | 145.50 | 142.52 | 2 | 0 | 83.49% | -0.91 | 0.00 | -0.49 | 0.17 | -0.14 |
| NOC20260618P00675000 | 675.00 | 144.90 | 150.00 | 0.00 | 0 | 5 | 82.27% | -0.92 | 0.00 | -0.44 | 0.15 | -0.13 |
| NOC20260618P00680000 | 680.00 | 151.50 | 155.30 | 153.38 | 10 | 68 | 58.59% | -0.99 | 0.00 | -0.09 | 0.01 | -0.02 |
| NOC20260618P00685000 | 685.00 | 154.40 | 160.30 | 158.41 | 10 | 0 | 65.50% | -0.98 | 0.00 | -0.15 | 0.05 | -0.06 |
| NOC20260618P00690000 | 690.00 | 159.10 | 167.00 | 0.00 | 0 | 0 | 69.08% | -0.98 | 0.00 | -0.17 | 0.06 | -0.07 |
| NOC20260618P00695000 | 695.00 | 164.50 | 171.60 | 0.00 | 0 | 0 | 71.50% | -0.98 | 0.00 | -0.19 | 0.06 | -0.08 |
| NOC20260618P00700000 | 700.00 | 171.40 | 176.80 | 171.40 | 15 | 37 | 72.11% | -0.98 | 0.00 | -0.18 | 0.06 | -0.07 |
| NOC20260618P00705000 | 705.00 | 174.00 | 181.80 | 179.39 | 1 | 1 | 76.18% | -0.97 | 0.00 | -0.21 | 0.07 | -0.08 |
| NOC20260618P00710000 | 710.00 | 179.00 | 186.60 | 181.43 | 16 | 0 | 74.04% | -0.98 | 0.00 | -0.17 | 0.05 | -0.07 |
| NOC20260618P00715000 | 715.00 | 185.40 | 190.30 | 189.83 | 1 | 0 | 75.49% | -0.98 | 0.00 | -0.17 | 0.05 | -0.07 |
| NOC20260618P00720000 | 720.00 | 190.40 | 194.80 | 194.80 | 1 | 8 | 96.60% | -0.94 | 0.00 | -0.44 | 0.13 | -0.14 |
| NOC20260618P00725000 | 725.00 | 196.50 | 200.10 | 0.00 | 0 | 0 | 100.48% | -0.93 | 0.00 | -0.48 | 0.14 | -0.14 |
| NOC20260618P00730000 | 730.00 | 199.40 | 206.60 | 0.00 | 0 | 0 | 83.68% | -0.97 | 0.00 | -0.21 | 0.06 | -0.09 |
| NOC20260618P00735000 | 735.00 | 204.00 | 212.60 | 0.00 | 0 | 0 | 114.65% | -0.91 | 0.00 | -0.68 | 0.18 | -0.16 |
| NOC20260618P00740000 | 740.00 | 209.10 | 216.80 | 0.00 | 0 | 0 | 82.51% | -0.98 | 0.00 | -0.17 | 0.04 | -0.07 |
| NOC20260618P00745000 | 745.00 | 214.00 | 221.50 | 0.00 | 0 | 0 | 86.03% | -0.98 | 0.00 | -0.19 | 0.05 | -0.08 |
| NOC20260618P00750000 | 750.00 | 219.40 | 226.60 | 0.00 | 0 | 0 | 94.38% | -0.97 | 0.00 | -0.28 | 0.08 | -0.11 |
| NOC20260618P00755000 | 755.00 | 224.40 | 231.60 | 0.00 | 0 | 0 | 87.73% | -0.98 | 0.00 | -0.18 | 0.05 | -0.07 |
| NOC20260618P00760000 | 760.00 | 229.10 | 236.60 | 0.00 | 0 | 0 | 90.13% | -0.98 | 0.00 | -0.19 | 0.05 | -0.08 |
| NOC20260618P00765000 | 765.00 | 234.20 | 241.80 | 0.00 | 0 | 0 | 100.54% | -0.96 | 0.00 | -0.31 | 0.09 | -0.12 |
| NOC20260618P00770000 | 770.00 | 239.00 | 247.50 | 0.00 | 0 | 0 | 97.96% | -0.97 | 0.00 | -0.26 | 0.07 | -0.10 |
| NOC20260618P00775000 | 775.00 | 244.10 | 251.80 | 0.00 | 0 | 0 | 99.32% | -0.97 | 0.00 | -0.26 | 0.07 | -0.10 |
| NOC20260618P00780000 | 780.00 | 249.10 | 256.80 | 0.00 | 0 | 0 | 99.11% | -0.97 | 0.00 | -0.24 | 0.06 | -0.10 |
| NOC20260618P00785000 | 785.00 | 254.40 | 261.80 | 0.00 | 0 | 0 | 94.38% | -0.98 | 0.00 | -0.17 | 0.04 | -0.07 |
| NOC20260618P00790000 | 790.00 | 259.10 | 266.60 | 0.00 | 0 | 0 | 92.64% | -0.99 | 0.00 | -0.14 | 0.03 | -0.05 |
| NOC20260618P00795000 | 795.00 | 264.40 | 271.60 | 0.00 | 0 | 0 | 99.28% | -0.98 | 0.00 | -0.20 | 0.05 | -0.08 |
| NOC20260618P00800000 | 800.00 | 269.10 | 276.60 | 0.00 | 0 | 0 | 107.47% | -0.97 | 0.00 | -0.28 | 0.07 | -0.11 |
| NOC20260618P00805000 | 805.00 | 274.60 | 281.80 | 0.00 | 0 | 0 | 96.29% | -0.99 | 0.00 | -0.14 | 0.03 | -0.05 |
| NOC20260618P00810000 | 810.00 | 279.40 | 286.80 | 0.00 | 0 | 0 | 115.29% | -0.96 | 0.00 | -0.35 | 0.09 | -0.13 |
| NOC20260618P00815000 | 815.00 | 284.40 | 291.80 | 0.00 | 0 | 0 | 101.82% | -0.99 | 0.00 | -0.17 | 0.04 | -0.07 |
| NOC20260618P00820000 | 820.00 | 289.10 | 296.80 | 0.00 | 0 | 0 | 139.58% | -0.92 | 0.00 | -0.70 | 0.15 | -0.17 |
| NOC20260618P00825000 | 825.00 | 294.10 | 301.80 | 0.00 | 0 | 0 | 101.02% | -0.99 | 0.00 | -0.14 | 0.03 | -0.05 |
| NOC20260618P00830000 | 830.00 | 299.10 | 306.80 | 0.00 | 0 | 0 | 109.02% | -0.98 | 0.00 | -0.21 | 0.05 | -0.09 |
| NOC20260618P00835000 | 835.00 | 304.00 | 311.70 | 0.00 | 0 | 0 | 119.35% | -0.97 | 0.00 | -0.32 | 0.08 | -0.12 |
| NOC20260618P00840000 | 840.00 | 309.10 | 316.80 | 0.00 | 0 | 0 | 116.98% | -0.97 | 0.00 | -0.28 | 0.06 | -0.11 |
| NOC20260618P00845000 | 845.00 | 314.10 | 321.80 | 0.00 | 0 | 0 | 108.91% | -0.99 | 0.00 | -0.18 | 0.04 | -0.07 |
| NOC20260618P00850000 | 850.00 | 319.10 | 326.80 | 0.00 | 0 | 0 | 106.75% | -0.99 | 0.00 | -0.15 | 0.03 | -0.05 |
| NOC20260618P00855000 | 855.00 | 324.10 | 332.00 | 0.00 | 0 | 0 | 117.00% | -0.98 | 0.00 | -0.24 | 0.05 | -0.10 |
| NOC20260618P00860000 | 860.00 | 329.40 | 336.80 | 0.00 | 0 | 0 | 154.15% | -0.92 | 0.00 | -0.78 | 0.15 | -0.18 |
| NOC20260618P00865000 | 865.00 | 334.10 | 341.80 | 0.00 | 0 | 0 | 116.11% | -0.98 | 0.00 | -0.20 | 0.04 | -0.08 |
| NOC20260618P00870000 | 870.00 | 339.40 | 346.80 | 0.00 | 0 | 0 | 117.25% | -0.98 | 0.00 | -0.20 | 0.04 | -0.08 |
| NOC20260618P00875000 | 875.00 | 344.20 | 351.90 | 0.00 | 0 | 0 | 129.84% | -0.97 | 0.00 | -0.34 | 0.07 | -0.13 |
| NOC20260618P00880000 | 880.00 | 349.40 | 356.60 | 0.00 | 0 | 0 | 113.35% | -0.99 | 0.00 | -0.15 | 0.03 | -0.05 |
| NOC20260618P00885000 | 885.00 | 354.00 | 362.00 | 0.00 | 0 | 0 | 119.32% | -0.98 | 0.00 | -0.19 | 0.04 | -0.08 |
| NOC20260618P00890000 | 890.00 | 359.40 | 366.60 | 0.00 | 0 | 0 | 131.08% | -0.97 | 0.00 | -0.31 | 0.07 | -0.12 |
| NOC20260618P00895000 | 895.00 | 364.40 | 371.80 | 0.00 | 0 | 0 | 122.82% | -0.98 | 0.00 | -0.21 | 0.04 | -0.08 |
| NOC20260618P00900000 | 900.00 | 369.60 | 376.60 | 0.00 | 0 | 0 | 125.11% | -0.98 | 0.00 | -0.22 | 0.04 | -0.09 |
| NOC20260618P00905000 | 905.00 | 374.10 | 381.60 | 0.00 | 0 | 0 | 124.99% | -0.98 | 0.00 | -0.21 | 0.04 | -0.09 |
| NOC20260618P00910000 | 910.00 | 379.10 | 386.80 | 0.00 | 0 | 0 | 126.07% | -0.98 | 0.00 | -0.21 | 0.04 | -0.09 |
| NOC20260618P00915000 | 915.00 | 384.40 | 391.80 | 0.00 | 0 | 0 | 132.53% | -0.98 | 0.00 | -0.27 | 0.05 | -0.11 |
| NOC20260618P00920000 | 920.00 | 389.40 | 396.80 | 0.00 | 0 | 0 | 127.02% | -0.99 | 0.00 | -0.20 | 0.04 | -0.08 |
| NOC20260618P00925000 | 925.00 | 394.40 | 401.60 | 0.00 | 0 | 0 | 131.63% | -0.98 | 0.00 | -0.23 | 0.05 | -0.10 |
| NOC20260618P00930000 | 930.00 | 399.00 | 405.60 | 0.00 | 0 | 0 | 131.68% | -0.98 | 0.00 | -0.22 | 0.04 | -0.09 |
| NOC20260618P00935000 | 935.00 | 404.20 | 411.60 | 0.00 | 0 | 0 | 137.79% | -0.98 | 0.00 | -0.28 | 0.06 | -0.11 |
| NOC20260618P00940000 | 940.00 | 409.20 | 416.80 | 0.00 | 0 | 0 | 129.51% | -0.99 | 0.00 | -0.18 | 0.03 | -0.08 |
| NOC20260618P00945000 | 945.00 | 414.40 | 421.60 | 0.00 | 0 | 0 | 133.40% | -0.98 | 0.00 | -0.21 | 0.04 | -0.09 |
| NOC20260618P00950000 | 950.00 | 419.10 | 426.80 | 0.00 | 0 | 0 | 135.69% | -0.98 | 0.00 | -0.22 | 0.04 | -0.09 |
| NOC20260618P00955000 | 955.00 | 424.20 | 431.60 | 0.00 | 0 | 0 | 144.66% | -0.97 | 0.00 | -0.31 | 0.06 | -0.12 |
| NOC20260618P00960000 | 960.00 | 429.40 | 437.00 | 0.00 | 0 | 0 | 145.71% | -0.97 | 0.00 | -0.31 | 0.06 | -0.12 |
| NOC20260618P00965000 | 965.00 | 434.20 | 441.80 | 0.00 | 0 | 0 | 138.73% | -0.98 | 0.00 | -0.22 | 0.04 | -0.09 |
| NOC20260618P00970000 | 970.00 | 439.40 | 446.80 | 0.00 | 0 | 0 | 179.00% | -0.93 | 0.00 | -0.78 | 0.13 | -0.20 |
| NOC20260618P00975000 | 975.00 | 444.40 | 451.80 | 0.00 | 0 | 0 | 140.66% | -0.98 | 0.00 | -0.22 | 0.04 | -0.09 |
| NOC20260618P00980000 | 980.00 | 449.40 | 456.80 | 0.00 | 0 | 0 | 126.64% | -1.00 | 0.00 | -0.09 | 0.01 | -0.02 |
| NOC20260618P01000000 | 1,000.00 | 469.00 | 476.30 | 0.00 | 0 | 0 | 143.04% | -0.99 | 0.00 | -0.20 | 0.03 | -0.09 |
| NOC20260618P01020000 | 1,020.00 | 489.40 | 496.60 | 0.00 | 0 | 0 | 146.81% | -0.99 | 0.00 | -0.20 | 0.03 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC20260618C00230000 | 230.00 | 294.10 | 302.00 | 0.00 | 0 | 0 | 130.75% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| NOC20260618C00240000 | 240.00 | 283.10 | 291.90 | 0.00 | 0 | 0 | 241.66% | 0.97 | 0.00 | -0.57 | 0.08 | 0.08 |
| NOC20260618C00250000 | 250.00 | 273.70 | 282.00 | 0.00 | 0 | 0 | 140.34% | 1.00 | 0.00 | -0.01 | 0.01 | 0.09 |
| NOC20260618C00260000 | 260.00 | 264.00 | 271.60 | 0.00 | 0 | 0 | 147.29% | 0.99 | 0.00 | -0.05 | 0.02 | 0.10 |
| NOC20260618C00270000 | 270.00 | 254.00 | 262.00 | 0.00 | 0 | 0 | 203.14% | 0.97 | 0.00 | -0.49 | 0.08 | 0.09 |
| NOC20260618C00280000 | 280.00 | 244.00 | 252.00 | 0.00 | 0 | 0 | 124.61% | 1.00 | 0.00 | -0.02 | 0.01 | 0.11 |
| NOC20260618C00290000 | 290.00 | 234.00 | 242.00 | 0.00 | 0 | 0 | 185.07% | 0.96 | 0.00 | -0.49 | 0.09 | 0.10 |
| NOC20260618C00300000 | 300.00 | 224.00 | 231.60 | 0.00 | 0 | 0 | 116.21% | 0.99 | 0.00 | -0.04 | 0.02 | 0.11 |
| NOC20260618C00310000 | 310.00 | 214.00 | 222.00 | 0.00 | 0 | 0 | 167.00% | 0.96 | 0.00 | -0.48 | 0.09 | 0.11 |
| NOC20260618C00320000 | 320.00 | 204.00 | 212.00 | 0.00 | 0 | 0 | 109.25% | 0.99 | 0.00 | -0.06 | 0.03 | 0.12 |
| NOC20260618C00330000 | 330.00 | 194.00 | 202.00 | 0.00 | 0 | 0 | 143.75% | 0.96 | 0.00 | -0.40 | 0.09 | 0.12 |
| NOC20260618C00340000 | 340.00 | 184.00 | 192.00 | 0.00 | 0 | 0 | 97.85% | 0.99 | 0.00 | -0.07 | 0.03 | 0.13 |
| NOC20260618C00350000 | 350.00 | 174.00 | 181.90 | 0.00 | 0 | 0 | 91.49% | 0.99 | 0.00 | -0.06 | 0.03 | 0.14 |
| NOC20260618C00360000 | 360.00 | 164.00 | 172.00 | 0.00 | 0 | 0 | 85.32% | 0.99 | 0.00 | -0.06 | 0.03 | 0.14 |
| NOC20260618C00370000 | 370.00 | 154.00 | 162.00 | 0.00 | 0 | 0 | 125.04% | 0.94 | 0.00 | -0.52 | 0.13 | 0.13 |
| NOC20260618C00380000 | 380.00 | 144.00 | 152.00 | 0.00 | 0 | 0 | 73.49% | 0.99 | 0.00 | -0.05 | 0.03 | 0.15 |
| NOC20260618C00390000 | 390.00 | 134.00 | 142.00 | 0.00 | 0 | 0 | 64.18% | 0.99 | 0.00 | -0.03 | 0.02 | 0.15 |
| NOC20260618C00400000 | 400.00 | 124.00 | 132.00 | 0.00 | 0 | 0 | 105.07% | 0.92 | 0.00 | -0.53 | 0.16 | 0.14 |
| NOC20260618C00410000 | 410.00 | 113.50 | 122.00 | 0.00 | 0 | 0 | 60.73% | 0.98 | 0.00 | -0.07 | 0.05 | 0.16 |
| NOC20260618C00420000 | 420.00 | 103.70 | 112.00 | 0.00 | 0 | 0 | 49.25% | 0.99 | 0.00 | -0.03 | 0.03 | 0.17 |
| NOC20260618C00430000 | 430.00 | 93.80 | 102.00 | 0.00 | 0 | 0 | 82.24% | 0.91 | 0.00 | -0.47 | 0.18 | 0.15 |
| NOC20260618C00440000 | 440.00 | 84.60 | 92.00 | 0.00 | 0 | 0 | 76.26% | 0.90 | 0.00 | -0.48 | 0.19 | 0.15 |
| NOC20260618C00450000 | 450.00 | 74.50 | 82.70 | 0.00 | 0 | 5 | 30.11% | 1.00 | 0.00 | -0.00 | 0.01 | 0.18 |
| NOC20260618C00455000 | 455.00 | 69.00 | 76.40 | 0.00 | 0 | 0 | 34.07% | 0.99 | 0.00 | -0.03 | 0.04 | 0.18 |
| NOC20260618C00460000 | 460.00 | 65.10 | 72.20 | 0.00 | 0 | 0 | 31.68% | 0.99 | 0.00 | -0.03 | 0.04 | 0.18 |
| NOC20260618C00465000 | 465.00 | 59.90 | 67.30 | 0.00 | 0 | 0 | 36.94% | 0.96 | 0.00 | -0.10 | 0.10 | 0.18 |
| NOC20260618C00470000 | 470.00 | 55.00 | 63.00 | 0.00 | 0 | 0 | 33.23% | 0.96 | 0.00 | -0.09 | 0.09 | 0.18 |
| NOC20260618C00475000 | 475.00 | 50.30 | 58.00 | 0.00 | 0 | 1 | 34.32% | 0.94 | 0.00 | -0.13 | 0.13 | 0.18 |
| NOC20260618C00480000 | 480.00 | 45.20 | 53.00 | 0.00 | 0 | 20 | 34.01% | 0.92 | 0.00 | -0.17 | 0.16 | 0.18 |
| NOC20260618C00485000 | 485.00 | 40.80 | 48.30 | 0.00 | 0 | 10 | 32.88% | 0.91 | 0.00 | -0.19 | 0.18 | 0.18 |
| NOC20260618C00490000 | 490.00 | 36.70 | 44.00 | 0.00 | 0 | 0 | 30.67% | 0.89 | 0.01 | -0.19 | 0.20 | 0.18 |
| NOC20260618C00495000 | 495.00 | 33.70 | 39.00 | 0.00 | 0 | 0 | 32.94% | 0.84 | 0.01 | -0.28 | 0.26 | 0.17 |
| NOC20260618C00500000 | 500.00 | 29.60 | 34.40 | 31.00 | 1 | 11 | 31.84% | 0.81 | 0.01 | -0.30 | 0.29 | 0.16 |
| NOC20260618C00505000 | 505.00 | 26.00 | 30.80 | 0.00 | 0 | 0 | 32.61% | 0.76 | 0.01 | -0.36 | 0.33 | 0.15 |
| NOC20260618C00510000 | 510.00 | 21.70 | 24.90 | 25.00 | 4 | 14 | 30.06% | 0.73 | 0.01 | -0.35 | 0.36 | 0.15 |
| NOC20260618C00515000 | 515.00 | 18.40 | 21.40 | 0.00 | 0 | 0 | 29.54% | 0.68 | 0.01 | -0.38 | 0.39 | 0.14 |
| NOC20260618C00520000 | 520.00 | 16.10 | 18.40 | 0.00 | 0 | 13 | 29.71% | 0.62 | 0.01 | -0.41 | 0.41 | 0.13 |
| NOC20260618C00525000 | 525.00 | 12.90 | 15.90 | 0.00 | 0 | 0 | 29.96% | 0.56 | 0.01 | -0.43 | 0.42 | 0.11 |
| NOC20260618C00530000 | 530.00 | 11.00 | 13.00 | 12.02 | 8 | 23 | 29.95% | 0.49 | 0.01 | -0.43 | 0.43 | 0.10 |
| NOC20260618C00535000 | 535.00 | 8.40 | 11.10 | 14.05 | 4 | 36 | 29.91% | 0.43 | 0.01 | -0.42 | 0.42 | 0.09 |
| NOC20260618C00540000 | 540.00 | 7.00 | 9.40 | 11.55 | 3 | 72 | 30.63% | 0.38 | 0.01 | -0.42 | 0.41 | 0.08 |
| NOC20260618C00545000 | 545.00 | 5.70 | 7.70 | 6.10 | 235 | 83 | 30.82% | 0.32 | 0.01 | -0.40 | 0.39 | 0.07 |
| NOC20260618C00550000 | 550.00 | 4.40 | 6.10 | 6.09 | 1,701 | 2,120 | 30.75% | 0.27 | 0.01 | -0.37 | 0.36 | 0.06 |
| NOC20260618C00555000 | 555.00 | 3.30 | 5.40 | 5.13 | 6 | 236 | 31.35% | 0.23 | 0.01 | -0.34 | 0.33 | 0.05 |
| NOC20260618C00560000 | 560.00 | 2.55 | 3.90 | 3.10 | 26 | 143 | 32.76% | 0.20 | 0.01 | -0.33 | 0.30 | 0.04 |
| NOC20260618C00565000 | 565.00 | 0.80 | 5.90 | 2.50 | 21 | 115 | 37.07% | 0.20 | 0.01 | -0.37 | 0.30 | 0.04 |
| NOC20260618C00570000 | 570.00 | 1.20 | 4.10 | 2.82 | 44 | 247 | 34.80% | 0.15 | 0.01 | -0.29 | 0.25 | 0.03 |
| NOC20260618C00575000 | 575.00 | 0.35 | 2.15 | 1.72 | 22 | 94 | 29.94% | 0.09 | 0.00 | -0.17 | 0.18 | 0.02 |
| NOC20260618C00580000 | 580.00 | 0.65 | 1.60 | 1.20 | 14 | 358 | 32.05% | 0.08 | 0.00 | -0.17 | 0.17 | 0.02 |
| NOC20260618C00585000 | 585.00 | 0.45 | 1.30 | 1.50 | 5 | 162 | 31.60% | 0.06 | 0.00 | -0.13 | 0.13 | 0.01 |
| NOC20260618C00590000 | 590.00 | 0.40 | 1.10 | 0.75 | 10 | 148 | 32.80% | 0.05 | 0.00 | -0.12 | 0.12 | 0.01 |
| NOC20260618C00595000 | 595.00 | 0.25 | 1.40 | 1.09 | 1 | 40 | 35.43% | 0.05 | 0.00 | -0.13 | 0.12 | 0.01 |
| NOC20260618C00600000 | 600.00 | 0.50 | 1.05 | 0.65 | 11 | 704 | 35.46% | 0.04 | 0.00 | -0.11 | 0.10 | 0.01 |
| NOC20260618C00605000 | 605.00 | 0.30 | 2.10 | 0.36 | 15 | 127 | 42.43% | 0.06 | 0.00 | -0.18 | 0.14 | 0.01 |
| NOC20260618C00610000 | 610.00 | 0.00 | 1.35 | 1.34 | 2 | 51 | 39.69% | 0.04 | 0.00 | -0.12 | 0.10 | 0.01 |
| NOC20260618C00615000 | 615.00 | 0.00 | 2.45 | 0.00 | 0 | 44 | 46.56% | 0.06 | 0.00 | -0.19 | 0.13 | 0.01 |
| NOC20260618C00620000 | 620.00 | 0.00 | 0.45 | 0.21 | 2 | 108 | 36.41% | 0.02 | 0.00 | -0.05 | 0.05 | 0.00 |
| NOC20260618C00625000 | 625.00 | 0.00 | 0.45 | 0.00 | 0 | 107 | 37.96% | 0.02 | 0.00 | -0.05 | 0.05 | 0.00 |
| NOC20260618C00630000 | 630.00 | 0.00 | 4.80 | 0.00 | 0 | 67 | 60.48% | 0.09 | 0.00 | -0.33 | 0.17 | 0.02 |
| NOC20260618C00635000 | 635.00 | 0.05 | 1.90 | 0.00 | 0 | 29 | 51.75% | 0.05 | 0.00 | -0.17 | 0.10 | 0.01 |
| NOC20260618C00640000 | 640.00 | 0.00 | 1.85 | 0.11 | 1 | 87 | 53.00% | 0.04 | 0.00 | -0.16 | 0.10 | 0.01 |
| NOC20260618C00645000 | 645.00 | 0.00 | 2.45 | 0.00 | 0 | 6 | 57.66% | 0.05 | 0.00 | -0.20 | 0.11 | 0.01 |
| NOC20260618C00650000 | 650.00 | 0.00 | 0.45 | 0.15 | 1 | 169 | 45.41% | 0.01 | 0.00 | -0.05 | 0.04 | 0.00 |
| NOC20260618C00655000 | 655.00 | 0.00 | 0.05 | 0.00 | 0 | 64 | 36.87% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| NOC20260618C00660000 | 660.00 | 0.00 | 0.40 | 0.00 | 0 | 463 | 47.53% | 0.01 | 0.00 | -0.05 | 0.04 | 0.00 |
| NOC20260618C00665000 | 665.00 | 0.00 | 4.80 | 0.00 | 0 | 21 | 73.93% | 0.07 | 0.00 | -0.36 | 0.15 | 0.01 |
| NOC20260618C00670000 | 670.00 | 0.00 | 1.75 | 0.05 | 1 | 45 | 62.37% | 0.04 | 0.00 | -0.16 | 0.08 | 0.01 |
| NOC20260618C00675000 | 675.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 77.54% | 0.07 | 0.00 | -0.36 | 0.15 | 0.01 |
| NOC20260618C00680000 | 680.00 | 0.00 | 4.80 | 0.00 | 0 | 62 | 79.31% | 0.07 | 0.00 | -0.36 | 0.14 | 0.01 |
| NOC20260618C00685000 | 685.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 81.06% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| NOC20260618C00690000 | 690.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 82.78% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| NOC20260618C00695000 | 695.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 84.49% | 0.07 | 0.00 | -0.37 | 0.14 | 0.01 |
| NOC20260618C00700000 | 700.00 | 0.00 | 0.10 | 0.00 | 0 | 853 | 50.08% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| NOC20260618C00705000 | 705.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 87.83% | 0.06 | 0.00 | -0.38 | 0.13 | 0.01 |
| NOC20260618C00710000 | 710.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 68.44% | 0.02 | 0.00 | -0.11 | 0.05 | 0.00 |
| NOC20260618C00715000 | 715.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 91.10% | 0.06 | 0.00 | -0.38 | 0.13 | 0.01 |
| NOC20260618C00720000 | 720.00 | 0.00 | 0.50 | 0.00 | 0 | 121 | 64.90% | 0.01 | 0.00 | -0.06 | 0.03 | 0.00 |
| NOC20260618C00725000 | 725.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 91.42% | 0.05 | 0.00 | -0.34 | 0.12 | 0.01 |
| NOC20260618C00730000 | 730.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 95.88% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| NOC20260618C00735000 | 735.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.43% | 0.06 | 0.00 | -0.39 | 0.13 | 0.01 |
| NOC20260618C00740000 | 740.00 | 0.00 | 4.80 | 0.00 | 0 | 273 | 98.97% | 0.06 | 0.00 | -0.39 | 0.12 | 0.01 |
| NOC20260618C00745000 | 745.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 100.49% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NOC20260618C00750000 | 750.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 102.00% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NOC20260618C00755000 | 755.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.50% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NOC20260618C00760000 | 760.00 | 0.00 | 0.10 | 0.00 | 0 | 85 | 62.95% | 0.00 | 0.00 | -0.02 | 0.01 | 0.00 |
| NOC20260618C00765000 | 765.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 106.44% | 0.06 | 0.00 | -0.40 | 0.12 | 0.01 |
| NOC20260618C00770000 | 770.00 | 0.00 | 10.00 | 0.00 | 0 | 2 | 125.84% | 0.09 | 0.00 | -0.71 | 0.17 | 0.02 |
| NOC20260618C00775000 | 775.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 109.32% | 0.05 | 0.00 | -0.41 | 0.12 | 0.01 |
| NOC20260618C00780000 | 780.00 | 0.00 | 4.80 | 0.00 | 0 | 47 | 110.74% | 0.05 | 0.00 | -0.41 | 0.12 | 0.01 |
| NOC20260618C00785000 | 785.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 112.15% | 0.05 | 0.00 | -0.41 | 0.12 | 0.01 |
| NOC20260618C00790000 | 790.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 104.47% | 0.04 | 0.00 | -0.29 | 0.09 | 0.01 |
| NOC20260618C00795000 | 795.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 114.93% | 0.05 | 0.00 | -0.41 | 0.11 | 0.01 |
| NOC20260618C00800000 | 800.00 | 0.00 | 4.80 | 0.00 | 0 | 70 | 108.24% | 0.04 | 0.00 | -0.30 | 0.09 | 0.01 |
| NOC20260618C00805000 | 805.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 117.66% | 0.05 | 0.00 | -0.42 | 0.11 | 0.01 |
| NOC20260618C00810000 | 810.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 119.00% | 0.05 | 0.00 | -0.42 | 0.11 | 0.01 |
| NOC20260618C00815000 | 815.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 120.34% | 0.05 | 0.00 | -0.42 | 0.11 | 0.01 |
| NOC20260618C00820000 | 820.00 | 0.00 | 4.80 | 0.00 | 0 | 49 | 112.16% | 0.04 | 0.00 | -0.29 | 0.08 | 0.01 |
| NOC20260618C00825000 | 825.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 113.40% | 0.04 | 0.00 | -0.29 | 0.08 | 0.01 |
| NOC20260618C00830000 | 830.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 124.27% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| NOC20260618C00835000 | 835.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 125.56% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| NOC20260618C00840000 | 840.00 | 0.00 | 10.00 | 0.00 | 0 | 39 | 146.57% | 0.08 | 0.00 | -0.75 | 0.16 | 0.02 |
| NOC20260618C00845000 | 845.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 128.10% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| NOC20260618C00850000 | 850.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 129.36% | 0.05 | 0.00 | -0.43 | 0.11 | 0.01 |
| NOC20260618C00855000 | 855.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.60% | 0.05 | 0.00 | -0.43 | 0.10 | 0.01 |
| NOC20260618C00860000 | 860.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 131.84% | 0.05 | 0.00 | -0.43 | 0.10 | 0.01 |
| NOC20260618C00865000 | 865.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.06% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00870000 | 870.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 134.28% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00875000 | 875.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 135.48% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00880000 | 880.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 136.68% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00885000 | 885.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.87% | 0.05 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00890000 | 890.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.05% | 0.04 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00895000 | 895.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 140.22% | 0.04 | 0.00 | -0.44 | 0.10 | 0.01 |
| NOC20260618C00900000 | 900.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 83.60% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| NOC20260618C00905000 | 905.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.53% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00910000 | 910.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.67% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00915000 | 915.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 144.81% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00920000 | 920.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 145.93% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00925000 | 925.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.05% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00930000 | 930.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.16% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00935000 | 935.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 149.26% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00940000 | 940.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.36% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00945000 | 945.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.44% | 0.04 | 0.00 | -0.45 | 0.10 | 0.01 |
| NOC20260618C00950000 | 950.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.52% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00955000 | 955.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 153.59% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00960000 | 960.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 154.66% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00965000 | 965.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.71% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00970000 | 970.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.76% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00975000 | 975.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.81% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C00980000 | 980.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 158.84% | 0.04 | 0.00 | -0.46 | 0.09 | 0.01 |
| NOC20260618C01000000 | 1,000.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 162.91% | 0.04 | 0.00 | -0.47 | 0.09 | 0.01 |
| NOC20260618C01020000 | 1,020.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.12% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
