NOC / Northrop Grumman Corporation - Aktien-Optionen Fluss

Northrop Grumman Corporation
US ˙ NYSE ˙ US6668071029

NOC / Northrop Grumman Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:06:22 NOC SELL --O|--- CALL 2026-06-18 15 550 533.35 3.12 MULTI-SWEEP 2120 0.28 1,067,060 0.26
2026-06-03 10:06:22 NOC 2026-06-18 15 532.521
2026-06-03 10:06:22 NOC 2026-06-18 15 532.528
2026-06-03 10:06:22 NOC 2026-06-18 15 533.35
2026-06-02 10:04:21 NOC 2026-06-18 16 533.015
2026-06-01 12:17:21 NOC 2026-06-18 17 545.003
2026-04-24 10:03:35 NOC 2026-06-18 55 576.575
2026-04-24 10:03:35 NOC 2026-06-18 55 576.575
2026-04-24 10:03:35 NOC 2026-06-18 55 576.575
2026-03-04 11:58:22 NOC 2026-03-20 16 749.575
2026-03-03 12:55:37 NOC 2026-06-18 107 758.465
2026-03-03 11:29:15 NOC 2026-03-20 17 758.62
2026-03-03 11:29:15 NOC 2026-03-20 17 758.62
2026-03-03 11:29:15 NOC 2026-03-20 17 758.62
2026-02-25 10:06:32 NOC 2026-03-20 23 692.745
2026-02-25 10:06:32 NOC 2026-03-20 23 692.745
2026-02-25 10:06:32 NOC 2026-03-20 23 692.745
2026-02-19 10:45:47 NOC 2026-06-18 119 743.395
2026-02-10 09:47:27 NOC 2026-03-20 38 692.357
2026-02-03 11:51:21 NOC 2026-02-20 17 696.96
2026-02-03 11:46:53 NOC 2026-02-20 17 697.055
2026-01-29 10:49:26 NOC 2026-02-20 22 691.26
2026-01-29 10:25:15 NOC 2026-02-20 22 696.15
2026-01-15 09:50:24 NOC 2026-02-20 36 638.5
2026-01-15 09:50:24 NOC 2026-02-20 36 638.5
2026-01-12 10:22:35 NOC 2026-02-20 39 633.884
2026-01-09 10:04:25 NOC 2026-03-20 70 608.425
2026-01-08 10:38:08 NOC 2026-06-18 161 610.87
2026-01-08 09:51:01 NOC 2026-01-16 8 636.444
2026-01-08 09:51:01 NOC 2026-01-16 8 637.118
2026-01-07 15:35:34 NOC 2026-02-20 44 580.475
2026-01-07 15:35:34 NOC 2026-02-20 44 580.475
2026-01-07 15:35:34 NOC 2026-02-20 44 580.475
2026-01-07 11:13:52 NOC 2026-01-16 9 612.805
2026-01-07 11:13:52 NOC 2026-01-16 9 612.805
2026-01-06 11:22:19 NOC 2026-01-16 10 611.96
2026-01-06 11:22:19 NOC 2026-01-16 10 611.96
2025-11-24 09:46:03 NOC 2026-01-16 53 562.65
2025-11-24 09:46:03 NOC 2026-01-16 53 562.65
2025-10-17 09:38:43 NOC 2025-11-21 35 600.605
2025-10-14 09:43:04 NOC 2025-11-21 38 619.495
2025-10-14 09:43:04 NOC 2025-11-21 38 619.495
2025-08-29 13:54:21 NOC 2025-09-19 21 589.155 ExDiv
2025-07-25 10:14:24 NOC 2025-08-15 21 563.95
2025-07-24 09:51:08 NOC 2025-08-15 22 571.046
2025-07-23 15:54:40 NOC 2025-08-15 23 567.506
2025-07-14 10:22:49 NOC 2025-08-15 32 520.944
2025-07-14 10:22:49 NOC 2025-08-15 32 520.842
2025-07-14 09:30:08 NOC 2025-08-15 32 515.985
2025-04-09 12:39:10 NOC 2025-04-17 8 502.465
2025-03-26 15:34:40 NOC 2025-04-17 22 505.573
2025-03-26 13:41:56 NOC 2025-04-17 22 505.25
2025-03-26 13:41:56 NOC 2025-04-17 22 505.25
2025-03-12 15:28:40 NOC 2025-03-21 9 476.89
2025-03-12 14:28:23 NOC 2025-03-21 9 476.715
2025-02-10 14:44:11 NOC 2026-01-16 340 475.431
2025-02-07 10:53:50 NOC 2025-03-21 42 469.731
2025-01-02 14:34:40 NOC 2025-01-17 15 467.297
2024-11-14 13:47:49 NOC 2024-11-15 1 497.495
2024-11-14 11:42:26 NOC 2025-01-17 64 502.555
2024-10-31 12:56:46 NOC 2025-05-16 197 507.4
2024-08-21 13:40:14 NOC 2024-10-18 58 506.11
2024-08-12 12:25:16 NOC 2024-08-16 4 498.42
2024-08-07 14:46:25 NOC 2024-08-16 9 492.875
2024-08-05 09:38:42 NOC 2024-08-09 4 493.835
2024-08-02 12:10:37 NOC 2024-08-09 7 489.95
2024-08-02 12:10:38 NOC 2024-08-09 7 490.515
2024-08-01 15:44:31 NOC 2024-08-16 15 493.685
2024-07-30 15:46:12 NOC 2024-08-02 3 488.267
2024-07-30 15:46:12 NOC 2024-08-02 3 488.29
2024-07-29 15:50:00 NOC 2024-08-16 18 479.057
2024-07-29 15:50:00 NOC 2024-08-16 18 479.057
2024-07-29 09:47:20 NOC 2024-08-02 4 476.382
2024-07-29 09:40:01 NOC 2024-08-09 11 477.703
2024-07-15 12:01:00 NOC 2024-07-19 4 434.04
2024-07-15 12:01:00 NOC 2024-07-19 4 434.04
2024-06-27 10:48:44 NOC 2024-08-16 50 435.41
2024-06-27 10:48:44 NOC 2024-08-16 50 435.41
2024-06-27 10:48:44 NOC 2024-08-16 50 435.41
2024-06-27 10:32:21 NOC 2024-08-16 50 434.59
2024-06-21 12:01:41 NOC 2024-07-19 28 428.53
2024-06-17 11:35:02 NOC 2024-08-16 60 429.195
2024-06-07 10:36:47 NOC 2024-11-15 161 444.545
2024-06-07 10:36:45 NOC 2024-11-15 161 444.54
2024-05-07 11:11:36 NOC 2024-08-16 101 473.024
2024-05-06 12:47:55 NOC 2024-05-10 4 468.155
2024-05-03 12:59:56 NOC 2024-08-16 105 467.81
2024-04-30 14:08:36 NOC 2024-06-21 52 487.54
2024-04-29 12:37:55 NOC 2024-08-16 109 485.246
2024-04-24 11:38:13 NOC 2024-05-03 9 473.25 Pre-Earnings
2024-04-17 10:31:13 NOC 2024-04-19 2 452.03
2024-04-16 11:21:21 NOC 2024-11-15 213 453.915
2024-04-12 09:58:08 NOC 2024-04-19 7 463.86
2024-04-09 13:17:14 NOC 2024-08-16 129 454.09
2024-04-09 10:20:45 NOC 2024-08-16 129 452.91
2024-04-09 10:20:45 NOC 2024-08-16 129 452.91
2024-04-09 10:20:45 NOC 2024-08-16 129 452.91
2024-04-08 09:52:44 NOC 2024-08-16 130 456.655
2024-04-08 09:52:44 NOC 2024-08-16 130 456.655
2024-04-08 09:52:44 NOC 2024-08-16 130 456.655
2024-04-02 11:11:00 NOC 2025-01-17 290 469.885
2024-02-15 14:38:58 NOC 2024-02-16 1 450.15
2024-02-14 14:51:04 NOC 2024-02-16 2 444.795
2024-02-14 14:51:04 NOC 2024-02-16 2 444.795
2024-02-14 14:51:04 NOC 2024-02-16 2 444.795
2024-02-14 14:51:04 NOC 2024-02-16 2 444.795
2024-02-14 14:48:56 NOC 2024-02-16 2 445.465
2024-02-14 14:48:56 NOC 2024-02-16 2 445.465
2024-02-14 14:14:41 NOC 2024-02-16 2 443.91
2024-02-14 14:14:41 NOC 2024-02-16 2 443.91
2024-02-14 14:14:41 NOC 2024-02-16 2 443.91
2024-02-14 14:14:41 NOC 2024-02-16 2 443.91
2024-02-14 14:04:47 NOC 2024-02-16 2 443.695
2024-02-14 14:04:47 NOC 2024-02-16 2 443.695
2024-02-14 14:04:47 NOC 2024-02-16 2 443.695
2024-02-14 14:04:47 NOC 2024-02-16 2 443.695
2024-02-13 14:46:29 NOC 2024-02-16 3 444.71
2024-02-12 14:59:31 NOC 2024-02-16 4 453.86
2024-02-09 15:03:43 NOC 2024-02-16 7 454.625
2024-02-08 15:04:23 NOC 2024-02-16 8 451.0
2024-02-08 14:48:26 NOC 2024-02-16 8 451.435
2024-02-07 15:32:20 NOC 2024-02-16 9 452.6
2024-02-07 15:02:24 NOC 2024-02-16 9 452.39
2024-02-07 14:23:42 NOC 2024-02-16 9 451.99
2024-02-07 14:23:42 NOC 2024-02-16 9 451.99
2024-02-07 14:23:42 NOC 2024-02-16 9 451.99
2024-02-06 15:14:01 NOC 2024-02-16 10 448.59
2024-02-06 15:14:01 NOC 2024-02-16 10 448.59
2024-02-06 14:52:02 NOC 2024-02-16 10 447.28
2024-01-31 15:09:58 NOC 2024-02-16 16 447.04
2024-01-26 14:49:43 NOC 2024-02-16 21 436.85
2023-10-12 15:48:49 NOC 2023-11-17 36 478.72
2023-08-11 09:56:43 NOC 2023-08-18 7 431.595
2023-05-22 11:02:41 NOC 2023-07-21 60 440.975
2023-05-22 11:02:41 NOC 2023-07-21 60 440.975
2023-05-22 11:02:41 NOC 2023-07-21 60 440.975
2023-05-10 13:26:30 NOC 2023-05-19 9 439.575
2023-05-10 10:10:28 NOC 2023-06-16 37 442.71
2023-04-26 11:13:11 NOC 2023-05-19 23 455.446 Pre-Earnings
2023-04-26 11:10:48 NOC 2023-05-19 23 454.301 Pre-Earnings
2023-04-26 11:10:27 NOC 2023-05-19 23 453.46 Pre-Earnings
2023-04-05 13:51:08 NOC 2023-06-16 72 471.035
2023-04-05 13:51:08 NOC 2023-06-16 72 471.035
2023-04-05 13:51:08 NOC 2023-06-16 72 471.035
2023-02-01 14:56:22 NOC 2023-02-17 16 445.86
2023-02-01 14:56:22 NOC 2023-02-17 16 445.86
2022-11-22 13:59:19 NOC 2024-01-19 423 528.725
2022-08-19 11:44:03 NOC 2022-11-18 91 490.365
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
AT:NOCO 458,40 €
IT:1NOC 459,00 €
DE:NTH 452,20 €
GB:0K92 543,14 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center