Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 469.26% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| NRGV20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 291.29% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| NRGV20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.08 | 1 | 25 | 219.73% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| NRGV20260618P00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 10 | 1,082 | 154.73% | -0.08 | 0.08 | -0.01 | 0.00 | -0.00 |
| NRGV20260618P00005000 | 5.00 | 0.20 | 0.30 | 0.25 | 28 | 463 | 138.14% | -0.22 | 0.18 | -0.02 | 0.00 | -0.00 |
| NRGV20260618P00006000 | 6.00 | 0.55 | 0.75 | 0.60 | 21 | 61 | 123.48% | -0.46 | 0.26 | -0.02 | 0.00 | -0.00 |
| NRGV20260618P00007000 | 7.00 | 1.20 | 1.50 | 1.35 | 1 | 4 | 133.91% | -0.67 | 0.22 | -0.02 | 0.00 | -0.00 |
| NRGV20260618P00008000 | 8.00 | 1.65 | 2.55 | 0.00 | 0 | 2 | 99.76% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| NRGV20260618P00009000 | 9.00 | 2.80 | 3.60 | 0.00 | 0 | 2 | 172.36% | -0.84 | 0.11 | -0.02 | 0.00 | -0.00 |
| NRGV20260618P00010000 | 10.00 | 3.50 | 4.50 | 0.00 | 0 | 2 | 287.96% | -0.72 | 0.09 | -0.04 | 0.00 | -0.00 |
| NRGV20260618P00011000 | 11.00 | 4.50 | 5.50 | 0.00 | 0 | 3 | 315.79% | -0.73 | 0.08 | -0.04 | 0.00 | -0.00 |
| NRGV20260618P00012000 | 12.00 | 5.50 | 6.50 | 0.00 | 0 | 1 | 340.18% | -0.74 | 0.08 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRGV20260618C00001000 | 1.00 | 4.50 | 5.50 | 0.00 | 0 | 6 | 522.41% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00002000 | 2.00 | 3.50 | 4.40 | 0.00 | 0 | 50 | 647.57% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| NRGV20260618C00003000 | 3.00 | 2.75 | 3.30 | 2.80 | 3 | 35 | 240.33% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00004000 | 4.00 | 1.85 | 2.30 | 2.07 | 308 | 1,669 | 180.95% | 0.90 | 0.08 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00005000 | 5.00 | 1.00 | 1.40 | 1.20 | 91 | 15,928 | 159.99% | 0.75 | 0.16 | -0.02 | 0.00 | 0.00 |
| NRGV20260618C00006000 | 6.00 | 0.50 | 0.65 | 0.55 | 186 | 5,670 | 135.53% | 0.54 | 0.24 | -0.02 | 0.00 | 0.00 |
| NRGV20260618C00007000 | 7.00 | 0.20 | 0.35 | 0.30 | 109 | 415 | 105.37% | 0.26 | 0.25 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00008000 | 8.00 | 0.10 | 0.15 | 0.15 | 165 | 2,020 | 140.71% | 0.19 | 0.16 | -0.02 | 0.00 | 0.00 |
| NRGV20260618C00009000 | 9.00 | 0.00 | 0.10 | 0.09 | 80 | 793 | 131.77% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 269.53% | 0.25 | 0.10 | -0.03 | 0.00 | 0.00 |
| NRGV20260618C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 16 | 35 | 176.96% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| NRGV20260618C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 22 | 307 | 173.79% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
