NRGV / Energy Vault Holdings, Inc. - Aktien-Optionen Fluss
Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.
Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15:39:40 | NRGV | SELL |
|
CALL | 2026-06-18 | 16 | 6 | 5.82454 | 3.01 | PHLX-TRADE | 3135 | 1.32 | 144,760 | 3.04 | ||
| 2026-06-02 | 15:37:45 | NRGV | 2026-06-18 | 16 | 5.875 | ||||||||||||
| 2026-06-02 | 15:37:30 | NRGV | 2027-01-15 | 227 | 5.805 | ||||||||||||
| 2026-06-02 | 12:34:33 | NRGV | 2026-08-21 | 80 | 5.605 | ||||||||||||
| 2026-05-28 | 15:41:22 | NRGV | 2026-07-17 | 50 | 5.205 | ||||||||||||
| 2026-05-26 | 15:20:58 | NRGV | 2026-06-18 | 23 | 5.285 | ||||||||||||
| 2026-05-26 | 15:20:58 | NRGV | 2026-06-18 | 23 | 5.285 | ||||||||||||
| 2026-05-22 | 10:47:22 | NRGV | 2026-07-17 | 56 | 5.255 | ||||||||||||
| 2026-05-22 | 10:47:22 | NRGV | 2026-07-17 | 56 | 5.24512 | ||||||||||||
| 2026-05-19 | 11:42:22 | NRGV | 2026-07-17 | 59 | 4.615 | SSR | |||||||||||
| 2026-05-19 | 11:42:22 | NRGV | 2026-07-17 | 59 | 4.615 | SSR | |||||||||||
| 2026-05-19 | 11:42:22 | NRGV | 2026-07-17 | 59 | 4.615 | SSR | |||||||||||
| 2026-05-19 | 11:18:49 | NRGV | 2026-07-17 | 59 | 4.635 | SSR | |||||||||||
| 2026-05-19 | 11:18:49 | NRGV | 2026-07-17 | 59 | 4.635 | SSR | |||||||||||
| 2026-05-18 | 14:12:47 | NRGV | 2026-06-18 | 31 | 5.145 | SSR | |||||||||||
| 2026-05-18 | 10:52:01 | NRGV | 2026-06-18 | 31 | 5.125 | SSR | |||||||||||
| 2026-05-18 | 10:52:01 | NRGV | 2026-06-18 | 31 | 5.18 | SSR | |||||||||||
| 2026-05-15 | 12:59:38 | NRGV | 2026-06-18 | 34 | 5.77 | ||||||||||||
| 2026-05-15 | 10:56:31 | NRGV | 2026-07-17 | 63 | 5.835 | ||||||||||||
| 2026-05-14 | 15:55:53 | NRGV | 2026-06-18 | 35 | 6.215 | ||||||||||||
| 2026-05-14 | 15:47:17 | NRGV | 2026-05-15 | 1 | 6.23564 | ||||||||||||
| 2026-05-14 | 15:02:54 | NRGV | 2026-05-15 | 1 | 6.31501 | ||||||||||||
| 2026-05-14 | 14:59:37 | NRGV | 2026-07-17 | 64 | 6.345 | ||||||||||||
| 2026-05-14 | 14:59:37 | NRGV | 2026-07-17 | 64 | 6.345 | ||||||||||||
| 2026-05-14 | 14:40:12 | NRGV | 2026-05-15 | 1 | 6.275 | ||||||||||||
| 2026-05-14 | 14:28:58 | NRGV | 2026-05-15 | 1 | 6.255 | ||||||||||||
| 2026-05-14 | 14:22:56 | NRGV | 2026-07-17 | 64 | 6.175 | ||||||||||||
| 2026-05-14 | 13:17:16 | NRGV | 2027-01-15 | 246 | 6.0009 | ||||||||||||
| 2026-05-14 | 13:17:16 | NRGV | 2027-01-15 | 246 | 6.00016 | ||||||||||||
| 2026-05-14 | 13:04:11 | NRGV | 2026-07-17 | 64 | 6.145 | ||||||||||||
| 2026-05-13 | 15:59:39 | NRGV | 2026-05-15 | 2 | 5.925 | ||||||||||||
| 2026-05-13 | 15:59:32 | NRGV | 2026-05-15 | 2 | 5.905 | ||||||||||||
| 2026-05-13 | 15:59:32 | NRGV | 2026-05-15 | 2 | 5.905 | ||||||||||||
| 2026-05-13 | 15:59:19 | NRGV | 2026-05-15 | 2 | 5.905 | ||||||||||||
| 2026-05-13 | 15:59:19 | NRGV | 2026-05-15 | 2 | 5.905 | ||||||||||||
| 2026-05-13 | 11:37:02 | NRGV | 2026-06-18 | 36 | 5.745 | ||||||||||||
| 2026-05-13 | 11:36:32 | NRGV | 2026-06-18 | 36 | 5.74 | ||||||||||||
| 2026-05-13 | 09:43:41 | NRGV | 2026-05-15 | 2 | 5.295 | ||||||||||||
| 2026-05-11 | 11:27:21 | NRGV | 2026-06-18 | 38 | 5.075 | ||||||||||||
| 2026-05-11 | 09:33:40 | NRGV | 2026-05-15 | 4 | 4.61 | ||||||||||||
| 2026-05-11 | 09:33:40 | NRGV | 2026-05-15 | 4 | 4.61 | ||||||||||||
| 2026-05-11 | 09:33:40 | NRGV | 2026-05-15 | 4 | 4.61 | ||||||||||||
| 2026-05-07 | 15:56:47 | NRGV | 2026-05-15 | 8 | 4.10479 | SSR | |||||||||||
| 2026-05-07 | 11:05:35 | NRGV | 2026-05-15 | 8 | 4.115 | SSR | |||||||||||
| 2026-05-07 | 11:02:18 | NRGV | 2026-05-15 | 8 | 4.125 | SSR | |||||||||||
| 2026-05-06 | 15:50:06 | NRGV | 2026-05-15 | 9 | 4.14 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:03:11 | NRGV | 2026-05-15 | 9 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:00:03 | NRGV | 2026-05-15 | 9 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 10:00:04 | NRGV | 2026-05-15 | 9 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:55:29 | NRGV | 2026-05-15 | 9 | 4.075 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:55:29 | NRGV | 2026-05-15 | 9 | 4.075 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:52:55 | NRGV | 2026-05-15 | 9 | 4.16498 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:50:24 | NRGV | 2026-05-15 | 9 | 3.955 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:38:46 | NRGV | 2026-05-15 | 9 | 4.02377 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:32:23 | NRGV | 2026-05-15 | 9 | 4.11499 | Post-Earnings / SSR | |||||||||||
| 2026-05-06 | 09:32:23 | NRGV | 2026-05-15 | 9 | 4.11499 | Post-Earnings / SSR | |||||||||||
| 2026-05-05 | 15:28:28 | NRGV | 2026-05-15 | 10 | 4.97504 | Pre-Earnings | |||||||||||
| 2026-05-05 | 14:00:07 | NRGV | 2026-05-15 | 10 | 4.945 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:30:31 | NRGV | 2026-05-15 | 10 | 4.885 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:30:23 | NRGV | 2026-05-15 | 10 | 4.925 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:18:59 | NRGV | 2026-05-15 | 10 | 4.985 | Pre-Earnings | |||||||||||
| 2026-05-05 | 12:18:59 | NRGV | 2026-05-15 | 10 | 4.985 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:30:09 | NRGV | 2026-05-15 | 10 | 4.955 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:46 | NRGV | 2026-05-15 | 10 | 4.975 | Pre-Earnings | |||||||||||
| 2026-05-05 | 11:29:46 | NRGV | 2026-05-15 | 10 | 4.975 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:53:22 | NRGV | 2026-06-18 | 44 | 5.005 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:43:06 | NRGV | 2026-05-15 | 10 | 5.135 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:43:06 | NRGV | 2026-05-15 | 10 | 5.135 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:34:03 | NRGV | 2026-05-15 | 10 | 5.005 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:33:54 | NRGV | 2026-05-15 | 10 | 5.005 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:33:54 | NRGV | 2026-05-15 | 10 | 5.005 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:20:06 | NRGV | 2026-05-15 | 10 | 4.805 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:20:06 | NRGV | 2026-05-15 | 10 | 4.805 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:19:46 | NRGV | 2026-05-15 | 10 | 4.815 | Pre-Earnings | |||||||||||
| 2026-05-05 | 10:18:42 | NRGV | 2026-05-15 | 10 | 4.815 | Pre-Earnings | |||||||||||
| 2026-05-04 | 15:12:40 | NRGV | 2026-05-15 | 11 | 4.325 | ||||||||||||
| 2026-05-04 | 10:33:44 | NRGV | 2026-05-15 | 11 | 4.325 | ||||||||||||
| 2026-05-01 | 10:58:14 | NRGV | 2026-06-18 | 48 | 4.415 | ||||||||||||
| 2026-04-30 | 14:56:53 | NRGV | 2026-06-18 | 49 | 4.495 | ||||||||||||
| 2026-04-30 | 11:55:47 | NRGV | 2026-06-18 | 49 | 4.345 | ||||||||||||
| 2026-04-30 | 10:59:43 | NRGV | 2026-05-15 | 15 | 4.225 | ||||||||||||
| 2026-04-30 | 10:59:43 | NRGV | 2026-05-15 | 15 | 4.22489 | ||||||||||||
| 2026-04-30 | 09:30:07 | NRGV | 2026-05-15 | 15 | 4.17077 | ||||||||||||
| 2026-04-29 | 15:04:34 | NRGV | 2026-05-15 | 16 | 4.125 | ||||||||||||
| 2026-04-24 | 12:04:16 | NRGV | 2026-06-18 | 55 | 4.685 | ||||||||||||
| 2026-04-24 | 12:04:16 | NRGV | 2026-06-18 | 55 | 4.70483 | ||||||||||||
| 2026-04-23 | 15:40:03 | NRGV | 2026-06-18 | 56 | 4.355 | ||||||||||||
| 2026-04-22 | 13:34:39 | NRGV | 2026-06-18 | 57 | 4.445 | ||||||||||||
| 2026-04-22 | 13:28:15 | NRGV | 2027-01-15 | 268 | 4.43499 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.225 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.235 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.23499 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.23 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.23 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.23 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.225 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.225 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.225 | ||||||||||||
| 2026-04-22 | 13:24:16 | NRGV | 2026-06-18 | 57 | 4.225 | ||||||||||||
| 2026-04-22 | 12:26:49 | NRGV | 2028-01-21 | 639 | 4.14 | ||||||||||||
| 2026-04-22 | 12:26:42 | NRGV | 2028-01-21 | 639 | 4.145 | ||||||||||||
| 2026-04-22 | 12:26:42 | NRGV | 2028-01-21 | 639 | 4.14 | ||||||||||||
| 2026-04-22 | 12:26:41 | NRGV | 2028-01-21 | 639 | 4.145 | ||||||||||||
| 2026-04-22 | 12:26:39 | NRGV | 2028-01-21 | 639 | 4.175 | ||||||||||||
| 2026-04-22 | 12:24:33 | NRGV | 2026-05-15 | 23 | 4.135 | ||||||||||||
| 2026-04-22 | 12:24:33 | NRGV | 2026-05-15 | 23 | 4.135 | ||||||||||||
| 2026-04-22 | 11:42:55 | NRGV | 2026-05-15 | 23 | 3.985 | ||||||||||||
| 2026-04-22 | 10:58:11 | NRGV | 2026-05-15 | 23 | 3.985 | ||||||||||||
| 2026-04-21 | 13:23:11 | NRGV | 2026-05-15 | 24 | 3.935 | ||||||||||||
| 2026-04-21 | 10:53:25 | NRGV | 2027-01-15 | 269 | 3.995 | ||||||||||||
| 2026-04-21 | 10:17:42 | NRGV | 2027-01-15 | 269 | 3.925 | ||||||||||||
| 2026-04-21 | 10:13:39 | NRGV | 2027-01-15 | 269 | 3.895 | ||||||||||||
| 2026-04-21 | 10:13:39 | NRGV | 2027-01-15 | 269 | 3.895 | ||||||||||||
| 2026-04-21 | 10:13:39 | NRGV | 2027-01-15 | 269 | 3.895 | ||||||||||||
| 2026-04-20 | 15:58:42 | NRGV | 2026-06-18 | 59 | 3.705 | ||||||||||||
| 2026-04-20 | 14:48:48 | NRGV | 2028-01-21 | 641 | 3.745 | ||||||||||||
| 2026-04-20 | 14:48:48 | NRGV | 2028-01-21 | 641 | 3.745 | ||||||||||||
| 2026-04-20 | 14:05:06 | NRGV | 2026-05-15 | 25 | 3.635 | ||||||||||||
| 2026-04-20 | 11:49:50 | NRGV | 2026-05-15 | 25 | 3.645 | ||||||||||||
| 2026-04-20 | 10:48:31 | NRGV | 2026-05-15 | 25 | 3.605 | ||||||||||||
| 2026-04-20 | 10:48:20 | NRGV | 2026-05-15 | 25 | 3.575 | ||||||||||||
| 2026-04-20 | 10:46:09 | NRGV | 2027-01-15 | 270 | 3.555 | ||||||||||||
| 2026-04-20 | 10:46:09 | NRGV | 2027-01-15 | 270 | 3.555 | ||||||||||||
| 2026-04-20 | 10:46:09 | NRGV | 2027-01-15 | 270 | 3.555 | ||||||||||||
| 2026-04-20 | 10:23:06 | NRGV | 2026-05-15 | 25 | 3.575 | ||||||||||||
| 2026-04-17 | 09:53:14 | NRGV | 2026-05-15 | 28 | 3.695 | ||||||||||||
| 2026-04-17 | 09:46:52 | NRGV | 2026-05-15 | 28 | 3.69 | ||||||||||||
| 2026-04-16 | 13:33:47 | NRGV | 2026-05-15 | 29 | 3.675 | ||||||||||||
| 2026-04-16 | 11:07:20 | NRGV | 2026-05-15 | 29 | 3.535 | ||||||||||||
| 2026-04-16 | 09:35:08 | NRGV | 2026-05-15 | 29 | 3.63962 | ||||||||||||
| 2026-04-16 | 09:35:08 | NRGV | 2026-05-15 | 29 | 3.635 | ||||||||||||
| 2026-04-16 | 09:35:08 | NRGV | 2026-05-15 | 29 | 3.63509 | ||||||||||||
| 2026-04-16 | 09:35:08 | NRGV | 2026-05-15 | 29 | 3.63962 | ||||||||||||
| 2026-04-15 | 09:40:57 | NRGV | 2026-05-15 | 30 | 3.5549 | ||||||||||||
| 2026-04-15 | 09:39:39 | NRGV | 2026-05-15 | 30 | 3.54509 | ||||||||||||
| 2026-04-14 | 09:57:06 | NRGV | 2027-01-15 | 276 | 3.35512 | ||||||||||||
| 2026-04-09 | 12:33:18 | NRGV | 2027-01-15 | 281 | 3.295 | ||||||||||||
| 2026-04-09 | 12:29:01 | NRGV | 2027-01-15 | 281 | 3.315 | ||||||||||||
| 2026-04-08 | 11:30:06 | NRGV | 2026-04-17 | 9 | 3.175 | ||||||||||||
| 2026-04-08 | 11:30:06 | NRGV | 2026-04-17 | 9 | 3.175 | ||||||||||||
| 2026-04-08 | 11:29:00 | NRGV | 2026-04-17 | 9 | 3.185 | ||||||||||||
| 2026-04-08 | 09:38:17 | NRGV | 2027-01-15 | 282 | 3.21491 | ||||||||||||
| 2026-04-08 | 09:38:17 | NRGV | 2027-01-15 | 282 | 3.215 | ||||||||||||
| 2026-04-08 | 09:38:17 | NRGV | 2027-01-15 | 282 | 3.21491 | ||||||||||||
| 2026-04-07 | 14:39:33 | NRGV | 2027-01-15 | 283 | 3.025 | ||||||||||||
| 2026-04-07 | 14:38:26 | NRGV | 2026-04-17 | 10 | 3.025 | ||||||||||||
| 2026-04-07 | 14:30:05 | NRGV | 2027-01-15 | 283 | 3.015 | ||||||||||||
| 2026-04-07 | 14:29:54 | NRGV | 2027-01-15 | 283 | 3.015 | ||||||||||||
| 2026-04-07 | 11:55:17 | NRGV | 2026-04-17 | 10 | 3.015 | ||||||||||||
| 2026-04-07 | 11:55:14 | NRGV | 2026-04-17 | 10 | 3.025 | ||||||||||||
| 2026-04-06 | 15:08:09 | NRGV | 2026-08-21 | 137 | 3.175 | ||||||||||||
| 2026-04-06 | 14:00:20 | NRGV | 2026-04-17 | 11 | 3.165 | ||||||||||||
| 2026-04-06 | 10:20:28 | NRGV | 2027-01-15 | 284 | 3.175 | ||||||||||||
| 2026-04-06 | 10:20:28 | NRGV | 2027-01-15 | 284 | 3.175 | ||||||||||||
| 2026-04-06 | 10:02:30 | NRGV | 2027-01-15 | 284 | 3.155 | ||||||||||||
| 2026-04-06 | 10:02:30 | NRGV | 2027-01-15 | 284 | 3.155 | ||||||||||||
| 2026-04-06 | 09:36:49 | NRGV | 2027-01-15 | 284 | 3.175 | ||||||||||||
| 2026-04-06 | 09:36:49 | NRGV | 2027-01-15 | 284 | 3.175 | ||||||||||||
| 2026-04-06 | 09:36:49 | NRGV | 2027-01-15 | 284 | 3.175 | ||||||||||||
| 2026-04-02 | 15:28:53 | NRGV | 2026-04-17 | 15 | 3.275 | ||||||||||||
| 2026-04-02 | 13:33:10 | NRGV | 2026-04-17 | 15 | 3.305 | ||||||||||||
| 2026-04-02 | 13:33:10 | NRGV | 2026-04-17 | 15 | 3.305 | ||||||||||||
| 2026-04-01 | 10:34:30 | NRGV | 2027-01-15 | 289 | 3.435 | ||||||||||||
| 2026-04-01 | 10:34:30 | NRGV | 2027-01-15 | 289 | 3.435 | ||||||||||||
| 2026-04-01 | 10:34:30 | NRGV | 2027-01-15 | 289 | 3.435 | ||||||||||||
| 2026-03-31 | 13:15:11 | NRGV | 2027-01-15 | 290 | 3.305 | ||||||||||||
| 2026-03-31 | 13:15:11 | NRGV | 2027-01-15 | 290 | 3.305 | ||||||||||||
| 2026-03-31 | 13:15:11 | NRGV | 2027-01-15 | 290 | 3.305 | ||||||||||||
| 2026-03-26 | 15:10:55 | NRGV | 2026-08-21 | 148 | 3.535 | ||||||||||||
| 2026-03-26 | 15:10:45 | NRGV | 2026-08-21 | 148 | 3.535 | ||||||||||||
| 2026-03-25 | 13:46:05 | NRGV | 2027-01-15 | 296 | 3.675 | ||||||||||||
| 2026-03-25 | 13:25:41 | NRGV | 2027-01-15 | 296 | 3.74484 | ||||||||||||
| 2026-03-25 | 12:31:21 | NRGV | 2027-01-15 | 296 | 3.705 | ||||||||||||
| 2026-03-25 | 10:22:25 | NRGV | 2027-01-15 | 296 | 3.645 | ||||||||||||
| 2026-03-25 | 09:41:20 | NRGV | 2027-01-15 | 296 | 3.755 | ||||||||||||
| 2026-03-25 | 09:34:37 | NRGV | 2027-01-15 | 296 | 3.755 | ||||||||||||
| 2026-03-24 | 14:40:04 | NRGV | 2026-04-17 | 24 | 3.655 | ||||||||||||
| 2026-03-24 | 14:39:29 | NRGV | 2026-04-17 | 24 | 3.675 | ||||||||||||
| 2026-03-23 | 09:53:03 | NRGV | 2026-06-18 | 87 | 3.375 | SSR | |||||||||||
| 2026-03-23 | 09:53:03 | NRGV | 2026-06-18 | 87 | 3.375 | SSR | |||||||||||
| 2026-03-19 | 13:38:54 | NRGV | 2026-04-17 | 29 | 3.665 | SSR | |||||||||||
| 2026-03-18 | 10:12:22 | NRGV | 2026-05-15 | 58 | 3.965 | Post-Earnings / SSR | |||||||||||
| 2026-03-17 | 11:28:00 | NRGV | 2026-03-20 | 3 | 3.495 | Pre-Earnings | |||||||||||
| 2026-03-06 | 14:17:20 | NRGV | 2026-05-15 | 70 | 3.135 | ||||||||||||
| 2026-03-06 | 14:17:17 | NRGV | 2026-05-15 | 70 | 3.145 | ||||||||||||
| 2026-03-06 | 14:17:17 | NRGV | 2026-05-15 | 70 | 3.145 | ||||||||||||
| 2026-03-06 | 14:17:17 | NRGV | 2026-05-15 | 70 | 3.145 | ||||||||||||
| 2026-03-06 | 14:17:17 | NRGV | 2026-05-15 | 70 | 3.145 | ||||||||||||
| 2026-03-06 | 14:17:17 | NRGV | 2026-05-15 | 70 | 3.145 | ||||||||||||
| 2026-03-06 | 14:16:46 | NRGV | 2026-05-15 | 70 | 3.165 | ||||||||||||
| 2026-03-06 | 14:16:46 | NRGV | 2026-05-15 | 70 | 3.165 | ||||||||||||
| 2026-03-06 | 14:16:46 | NRGV | 2026-05-15 | 70 | 3.165 | ||||||||||||
| 2026-03-06 | 14:15:12 | NRGV | 2026-05-15 | 70 | 3.195 | ||||||||||||
| 2026-03-06 | 14:15:12 | NRGV | 2026-05-15 | 70 | 3.195 | ||||||||||||
| 2026-03-06 | 14:15:00 | NRGV | 2026-05-15 | 70 | 3.195 | ||||||||||||
| 2026-03-06 | 14:15:00 | NRGV | 2026-05-15 | 70 | 3.195 | ||||||||||||
| 2026-03-06 | 14:15:00 | NRGV | 2026-05-15 | 70 | 3.195 | ||||||||||||
| 2026-03-04 | 09:46:49 | NRGV | 2027-01-15 | 317 | 3.335 | ||||||||||||
| 2026-03-03 | 15:12:08 | NRGV | 2026-03-20 | 17 | 3.155 | ||||||||||||
| 2026-03-03 | 15:10:59 | NRGV | 2026-03-20 | 17 | 3.155 | ||||||||||||
| 2026-03-03 | 15:10:59 | NRGV | 2026-03-20 | 17 | 3.155 | ||||||||||||
| 2026-03-03 | 14:55:49 | NRGV | 2026-03-20 | 17 | 3.175 | ||||||||||||
| 2026-03-03 | 14:54:53 | NRGV | 2026-03-20 | 17 | 3.195 | ||||||||||||
| 2026-03-03 | 10:21:09 | NRGV | 2026-03-20 | 17 | 3.075 | ||||||||||||
| 2026-03-02 | 14:37:54 | NRGV | 2027-01-15 | 319 | 3.275 | SSR | |||||||||||
| 2026-03-02 | 14:37:25 | NRGV | 2027-01-15 | 319 | 3.275 | SSR | |||||||||||
| 2026-03-02 | 12:47:16 | NRGV | 2027-01-15 | 319 | 3.185 | SSR | |||||||||||
| 2026-03-02 | 12:44:09 | NRGV | 2027-01-15 | 319 | 3.195 | SSR | |||||||||||
| 2026-03-02 | 10:59:14 | NRGV | 2026-03-20 | 18 | 3.135 | SSR | |||||||||||
| 2026-03-02 | 10:59:14 | NRGV | 2026-03-20 | 18 | 3.135 | SSR | |||||||||||
| 2026-03-02 | 10:16:01 | NRGV | 2026-05-15 | 74 | 3.095 | SSR | |||||||||||
| 2026-02-27 | 14:53:27 | NRGV | 2026-03-20 | 21 | 3.005 | SSR | |||||||||||
| 2026-02-27 | 09:38:28 | NRGV | 2026-03-20 | 21 | 3.255 | ||||||||||||
| 2026-02-27 | 09:38:28 | NRGV | 2026-03-20 | 21 | 3.255 | ||||||||||||
| 2026-02-19 | 15:40:56 | NRGV | 2026-03-20 | 29 | 3.155 | ||||||||||||
| 2026-02-13 | 14:33:41 | NRGV | 2027-01-15 | 336 | 3.195 | SSR | |||||||||||
| 2026-02-13 | 14:33:39 | NRGV | 2027-01-15 | 336 | 3.205 | SSR | |||||||||||
| 2026-02-13 | 12:42:22 | NRGV | 2027-01-15 | 336 | 3.165 | SSR | |||||||||||
| 2026-02-13 | 12:42:23 | NRGV | 2026-03-20 | 35 | 3.195 | SSR | |||||||||||
| 2026-02-13 | 09:37:37 | NRGV | 2026-05-15 | 91 | 2.995 | SSR | |||||||||||
| 2026-02-13 | 09:37:15 | NRGV | 2026-05-15 | 91 | 3.005 | SSR | |||||||||||
| 2026-02-13 | 09:33:20 | NRGV | 2026-05-15 | 91 | 3.005 | SSR | |||||||||||
| 2026-02-13 | 09:33:07 | NRGV | 2026-05-15 | 91 | 3.005 | SSR | |||||||||||
| 2026-02-13 | 09:33:00 | NRGV | 2026-05-15 | 91 | 3.005 | SSR | |||||||||||
| 2026-02-12 | 15:55:51 | NRGV | 2027-01-15 | 337 | 3.095 | SSR | |||||||||||
| 2026-02-12 | 15:55:21 | NRGV | 2027-01-15 | 337 | 3.085 | SSR | |||||||||||
| 2026-02-12 | 15:55:16 | NRGV | 2027-01-15 | 337 | 3.085 | SSR | |||||||||||
| 2026-02-12 | 15:54:49 | NRGV | 2027-01-15 | 337 | 3.085 | SSR | |||||||||||
| 2026-02-12 | 15:51:33 | NRGV | 2027-01-15 | 337 | 3.065 | SSR | |||||||||||
| 2026-02-12 | 15:51:30 | NRGV | 2027-01-15 | 337 | 3.065 | SSR | |||||||||||
| 2026-02-12 | 15:49:01 | NRGV | 2027-01-15 | 337 | 3.095 | SSR | |||||||||||
| 2026-02-12 | 15:38:55 | NRGV | 2027-01-15 | 337 | 3.115 | SSR | |||||||||||
| 2026-02-12 | 14:09:22 | NRGV | 2028-01-21 | 708 | 3.205 | SSR | |||||||||||
| 2026-02-12 | 12:53:24 | NRGV | 2027-01-15 | 337 | 3.235 | SSR | |||||||||||
| 2026-02-12 | 12:47:53 | NRGV | 2026-03-20 | 36 | 3.225 | SSR | |||||||||||
| 2026-02-12 | 12:47:53 | NRGV | 2026-03-20 | 36 | 3.225 | SSR | |||||||||||
| 2026-02-12 | 12:47:53 | NRGV | 2026-03-20 | 36 | 3.225 | SSR | |||||||||||
| 2026-02-12 | 11:00:50 | NRGV | 2027-01-15 | 337 | 3.26501 | SSR | |||||||||||
| 2026-02-12 | 11:00:48 | NRGV | 2027-01-15 | 337 | 3.275 | SSR | |||||||||||
| 2026-02-12 | 10:46:44 | NRGV | 2027-01-15 | 337 | 3.245 | SSR | |||||||||||
| 2026-02-12 | 10:46:44 | NRGV | 2027-01-15 | 337 | 3.245 | SSR | |||||||||||
| 2026-02-12 | 10:39:10 | NRGV | 2027-01-15 | 337 | 3.255 | SSR | |||||||||||
| 2026-02-12 | 10:39:10 | NRGV | 2027-01-15 | 337 | 3.255 | SSR | |||||||||||
| 2026-02-12 | 10:37:59 | NRGV | 2027-01-15 | 337 | 3.235 | SSR | |||||||||||
| 2026-02-12 | 10:37:57 | NRGV | 2027-01-15 | 337 | 3.265 | SSR | |||||||||||
| 2026-02-12 | 10:37:57 | NRGV | 2027-01-15 | 337 | 3.265 | SSR | |||||||||||
| 2026-02-12 | 10:19:04 | NRGV | 2027-01-15 | 337 | 3.225 | SSR | |||||||||||
| 2026-02-12 | 10:19:04 | NRGV | 2027-01-15 | 337 | 3.225 | SSR | |||||||||||
| 2026-02-12 | 10:18:23 | NRGV | 2027-01-15 | 337 | 3.215 | SSR | |||||||||||
| 2026-02-12 | 10:18:23 | NRGV | 2027-01-15 | 337 | 3.215 | SSR | |||||||||||
| 2026-02-12 | 10:14:35 | NRGV | 2027-01-15 | 337 | 3.24499 | SSR | |||||||||||
| 2026-02-12 | 09:38:38 | NRGV | 2027-01-15 | 337 | 3.285 | SSR | |||||||||||
| 2026-02-12 | 09:38:38 | NRGV | 2027-01-15 | 337 | 3.275 | SSR | |||||||||||
| 2026-02-12 | 09:38:38 | NRGV | 2027-01-15 | 337 | 3.285 | SSR | |||||||||||
| 2026-02-12 | 09:38:38 | NRGV | 2027-01-15 | 337 | 3.285 | SSR | |||||||||||
| 2026-02-12 | 09:38:35 | NRGV | 2027-01-15 | 337 | 3.305 | SSR | |||||||||||
| 2026-02-12 | 09:38:35 | NRGV | 2027-01-15 | 337 | 3.305 | SSR | |||||||||||
| 2026-02-12 | 09:38:35 | NRGV | 2027-01-15 | 337 | 3.305 | SSR | |||||||||||
| 2026-02-12 | 09:38:35 | NRGV | 2027-01-15 | 337 | 3.305 | SSR | |||||||||||
| 2026-02-12 | 09:38:35 | NRGV | 2027-01-15 | 337 | 3.305 | SSR | |||||||||||
| 2026-02-10 | 09:30:08 | NRGV | 2026-02-20 | 10 | 4.10126 | ||||||||||||
| 2026-02-06 | 14:34:52 | NRGV | 2026-03-20 | 42 | 4.235 | SSR | |||||||||||
| 2026-02-06 | 11:22:57 | NRGV | 2026-03-20 | 42 | 4.145 | SSR | |||||||||||
| 2026-02-06 | 10:04:34 | NRGV | 2026-03-20 | 42 | 4.035 | SSR | |||||||||||
| 2026-02-05 | 10:35:45 | NRGV | 2026-02-20 | 15 | 4.125 | SSR | |||||||||||
| 2026-02-05 | 09:39:05 | NRGV | 2026-02-20 | 15 | 4.3 | SSR | |||||||||||
| 2026-02-04 | 13:38:49 | NRGV | 2026-03-20 | 44 | 4.265 | SSR | |||||||||||
| 2026-02-04 | 13:16:36 | NRGV | 2026-03-20 | 44 | 4.225 | SSR | |||||||||||
| 2026-02-04 | 12:53:15 | NRGV | 2026-03-20 | 44 | 4.245 | SSR | |||||||||||
| 2026-02-04 | 12:53:15 | NRGV | 2026-03-20 | 44 | 4.245 | SSR | |||||||||||
| 2026-02-03 | 14:25:52 | NRGV | 2026-03-20 | 45 | 4.69499 | ||||||||||||
| 2026-01-27 | 13:50:28 | NRGV | 2026-05-15 | 108 | 5.275 | ||||||||||||
| 2026-01-27 | 13:13:45 | NRGV | 2026-05-15 | 108 | 5.305 | ||||||||||||
| 2026-01-26 | 10:06:22 | NRGV | 2026-02-20 | 25 | 5.175 | ||||||||||||
| 2026-01-26 | 10:06:22 | NRGV | 2026-02-20 | 25 | 5.175 | ||||||||||||
| 2026-01-20 | 15:09:10 | NRGV | 2026-02-20 | 31 | 5.625 | ||||||||||||
| 2026-01-20 | 15:09:10 | NRGV | 2026-02-20 | 31 | 5.625 | ||||||||||||
| 2026-01-20 | 15:09:10 | NRGV | 2026-02-20 | 31 | 5.625 | ||||||||||||
| 2026-01-20 | 10:20:50 | NRGV | 2027-01-15 | 360 | 5.565 | ||||||||||||
| 2026-01-20 | 10:08:05 | NRGV | 2027-01-15 | 360 | 5.395 | ||||||||||||
| 2026-01-20 | 10:08:05 | NRGV | 2027-01-15 | 360 | 5.405 | ||||||||||||
| 2026-01-20 | 10:07:55 | NRGV | 2027-01-15 | 360 | 5.395 | ||||||||||||
| 2026-01-16 | 13:45:44 | NRGV | 2026-02-20 | 35 | 5.815 | ||||||||||||
| 2026-01-16 | 13:45:44 | NRGV | 2026-02-20 | 35 | 5.815 | ||||||||||||
| 2026-01-14 | 15:58:06 | NRGV | 2026-02-20 | 37 | 6.045 | ||||||||||||
| 2026-01-14 | 15:48:14 | NRGV | 2026-02-20 | 37 | 6.015 | ||||||||||||
| 2026-01-14 | 15:48:14 | NRGV | 2026-02-20 | 37 | 6.015 | ||||||||||||
| 2026-01-08 | 09:30:12 | NRGV | 2026-02-20 | 43 | 5.53872 | ||||||||||||
| 2026-01-07 | 12:13:47 | NRGV | 2026-01-16 | 9 | 5.315 | ||||||||||||
| 2026-01-07 | 09:50:35 | NRGV | 2026-01-16 | 9 | 5.435 | ||||||||||||
| 2026-01-06 | 10:24:37 | NRGV | 2026-02-20 | 45 | 5.575 | ||||||||||||
| 2026-01-06 | 10:24:15 | NRGV | 2026-05-15 | 129 | 5.50502 | ||||||||||||
| 2026-01-06 | 10:24:15 | NRGV | 2026-05-15 | 129 | 5.505 | ||||||||||||
| 2026-01-06 | 10:24:15 | NRGV | 2026-05-15 | 129 | 5.505 | ||||||||||||
| 2025-12-31 | 15:55:23 | NRGV | 2026-01-16 | 16 | 4.54485 | ||||||||||||
| 2025-12-22 | 12:45:46 | NRGV | 2026-02-20 | 60 | 4.685 | SSR | |||||||||||
| 2025-12-19 | 14:42:46 | NRGV | 2026-01-16 | 28 | 4.94 | ||||||||||||
| 2025-12-17 | 15:57:10 | NRGV | 2026-01-16 | 30 | 4.695 | ||||||||||||
| 2025-12-17 | 15:57:10 | NRGV | 2026-01-16 | 30 | 4.695 | ||||||||||||
| 2025-12-17 | 09:55:38 | NRGV | 2026-01-16 | 30 | 4.8301 | ||||||||||||
| 2025-12-12 | 12:26:16 | NRGV | 2027-01-15 | 399 | 4.935 | SSR | |||||||||||
| 2025-12-12 | 10:46:07 | NRGV | 2026-01-16 | 35 | 5.19 | ||||||||||||
| 2025-12-12 | 10:46:07 | NRGV | 2026-01-16 | 35 | 5.19 | ||||||||||||
| 2025-12-11 | 15:57:35 | NRGV | 2025-12-19 | 8 | 5.425 | ||||||||||||
| 2025-12-11 | 13:32:28 | NRGV | 2026-05-15 | 155 | 4.965 | ||||||||||||
| 2025-12-11 | 13:32:28 | NRGV | 2026-05-15 | 155 | 4.965 | ||||||||||||
| 2025-12-11 | 13:32:28 | NRGV | 2026-05-15 | 155 | 4.965 | ||||||||||||
| 2025-12-08 | 14:57:45 | NRGV | 2025-12-19 | 11 | 4.295 | ||||||||||||
| 2025-12-08 | 14:57:46 | NRGV | 2025-12-19 | 11 | 4.325 | ||||||||||||
| 2025-12-08 | 13:08:14 | NRGV | 2025-12-19 | 11 | 4.205 | ||||||||||||
| 2025-12-08 | 13:08:14 | NRGV | 2025-12-19 | 11 | 4.215 | ||||||||||||
| 2025-12-08 | 13:01:57 | NRGV | 2026-02-20 | 74 | 4.215 | ||||||||||||
| 2025-12-08 | 12:55:47 | NRGV | 2026-01-16 | 39 | 4.185 | ||||||||||||
| 2025-12-08 | 12:41:10 | NRGV | 2026-02-20 | 74 | 4.275 | ||||||||||||
| 2025-12-08 | 12:37:44 | NRGV | 2025-12-19 | 11 | 4.225 | ||||||||||||
| 2025-12-08 | 12:37:44 | NRGV | 2025-12-19 | 11 | 4.23 | ||||||||||||
| 2025-12-08 | 12:37:44 | NRGV | 2025-12-19 | 11 | 4.225 | ||||||||||||
| 2025-12-03 | 15:50:59 | NRGV | 2025-12-19 | 16 | 3.595 | ||||||||||||
| 2025-12-03 | 15:50:59 | NRGV | 2025-12-19 | 16 | 3.595 | ||||||||||||
| 2025-11-13 | 12:51:20 | NRGV | 2025-12-19 | 36 | 3.165 | SSR | |||||||||||
| 2025-11-13 | 12:51:20 | NRGV | 2025-12-19 | 36 | 3.165 | SSR | |||||||||||
| 2025-11-13 | 12:51:20 | NRGV | 2025-12-19 | 36 | 3.165 | SSR | |||||||||||
| 2025-11-12 | 11:17:26 | NRGV | 2025-11-21 | 9 | 3.345 | SSR | |||||||||||
| 2025-11-12 | 11:17:26 | NRGV | 2025-11-21 | 9 | 3.33546 | SSR | |||||||||||
| 2025-11-12 | 11:17:26 | NRGV | 2025-11-21 | 9 | 3.345 | SSR | |||||||||||
| 2025-11-12 | 10:40:17 | NRGV | 2025-12-19 | 37 | 3.595 | SSR | |||||||||||
| 2025-11-12 | 10:39:50 | NRGV | 2025-12-19 | 37 | 3.615 | SSR | |||||||||||
| 2025-11-12 | 10:20:48 | NRGV | 2025-12-19 | 37 | 3.675 | SSR | |||||||||||
| 2025-11-12 | 10:04:11 | NRGV | 2025-12-19 | 37 | 3.675 | SSR | |||||||||||
| 2025-11-12 | 10:04:11 | NRGV | 2025-12-19 | 37 | 3.675 | SSR | |||||||||||
| 2025-11-12 | 10:04:11 | NRGV | 2025-12-19 | 37 | 3.675 | SSR | |||||||||||
| 2025-11-12 | 10:04:11 | NRGV | 2025-12-19 | 37 | 3.675 | SSR | |||||||||||
| 2025-11-12 | 09:52:17 | NRGV | 2025-12-19 | 37 | 3.95 | SSR | |||||||||||
| 2025-11-11 | 12:27:40 | NRGV | 2026-02-20 | 101 | 4.53556 | Post-Earnings | |||||||||||
| 2025-11-11 | 11:42:32 | NRGV | 2025-11-21 | 10 | 4.445 | Post-Earnings | |||||||||||
| 2025-11-11 | 11:42:33 | NRGV | 2025-11-21 | 10 | 4.455 | Post-Earnings | |||||||||||
| 2025-11-11 | 10:38:58 | NRGV | 2025-11-21 | 10 | 4.35581 | Post-Earnings | |||||||||||
| 2025-11-11 | 10:36:10 | NRGV | 2025-11-21 | 10 | 4.55503 | Post-Earnings | |||||||||||
| 2025-11-11 | 10:08:59 | NRGV | 2026-05-15 | 185 | 4.545 | Post-Earnings | |||||||||||
| 2025-11-11 | 10:08:59 | NRGV | 2026-05-15 | 185 | 4.545 | Post-Earnings | |||||||||||
| 2025-11-11 | 09:45:19 | NRGV | 2025-11-21 | 10 | 4.56951 | Post-Earnings | |||||||||||
| 2025-11-11 | 09:41:31 | NRGV | 2025-11-21 | 10 | 4.5049 | Post-Earnings | |||||||||||
| 2025-10-31 | 15:35:09 | NRGV | 2027-01-15 | 441 | 3.515 | ||||||||||||
| 2025-10-31 | 15:35:09 | NRGV | 2027-01-15 | 441 | 3.515 | ||||||||||||
| 2025-10-31 | 15:35:09 | NRGV | 2027-01-15 | 441 | 3.515 | ||||||||||||
| 2025-10-31 | 13:28:30 | NRGV | 2025-11-21 | 21 | 3.435 | ||||||||||||
| 2025-10-31 | 13:28:30 | NRGV | 2025-11-21 | 21 | 3.435 | ||||||||||||
| 2025-10-31 | 12:45:53 | NRGV | 2025-12-19 | 49 | 3.435 | ||||||||||||
| 2025-10-30 | 10:35:25 | NRGV | 2026-05-15 | 197 | 3.265 | ||||||||||||
| 2025-10-30 | 10:35:25 | NRGV | 2026-05-15 | 197 | 3.265 | ||||||||||||
| 2025-10-29 | 15:10:18 | NRGV | 2025-11-21 | 23 | 3.35472 | ||||||||||||
| 2025-10-29 | 15:10:18 | NRGV | 2025-11-21 | 23 | 3.35498 | ||||||||||||
| 2025-10-29 | 14:30:06 | NRGV | 2025-11-21 | 23 | 3.295 | ||||||||||||
| 2025-10-29 | 14:30:06 | NRGV | 2025-11-21 | 23 | 3.295 | ||||||||||||
| 2025-10-29 | 14:21:45 | NRGV | 2025-11-21 | 23 | 3.295 | ||||||||||||
| 2025-10-29 | 14:21:06 | NRGV | 2025-12-19 | 51 | 3.295 | ||||||||||||
| 2025-10-29 | 14:17:54 | NRGV | 2025-11-21 | 23 | 3.315 | ||||||||||||
| 2025-10-29 | 14:17:54 | NRGV | 2025-11-21 | 23 | 3.315 | ||||||||||||
| 2025-10-29 | 14:17:54 | NRGV | 2025-11-21 | 23 | 3.315 | ||||||||||||
| 2025-10-29 | 13:58:32 | NRGV | 2025-11-21 | 23 | 3.445 | ||||||||||||
| 2025-10-29 | 13:57:11 | NRGV | 2025-11-21 | 23 | 3.455 | ||||||||||||
| 2025-10-29 | 13:35:49 | NRGV | 2025-11-21 | 23 | 3.515 | ||||||||||||
| 2025-10-29 | 13:35:49 | NRGV | 2025-11-21 | 23 | 3.515 | ||||||||||||
| 2025-10-29 | 13:34:37 | NRGV | 2025-11-21 | 23 | 3.515 | ||||||||||||
| 2025-10-28 | 10:05:08 | NRGV | 2025-11-21 | 24 | 3.375 | ||||||||||||
| 2025-10-28 | 10:05:08 | NRGV | 2025-11-21 | 24 | 3.375 | ||||||||||||
| 2025-10-28 | 10:05:08 | NRGV | 2025-11-21 | 24 | 3.375 | ||||||||||||
| 2025-10-24 | 09:43:22 | NRGV | 2027-01-15 | 448 | 3.495 | ||||||||||||
| 2025-10-23 | 12:07:56 | NRGV | 2025-11-21 | 29 | 3.535 | SSR | |||||||||||
| 2025-10-22 | 11:05:38 | NRGV | 2025-11-21 | 30 | 3.255 | SSR | |||||||||||
| 2025-10-22 | 11:00:59 | NRGV | 2025-11-21 | 30 | 3.235 | SSR | |||||||||||
| 2025-10-22 | 10:57:33 | NRGV | 2025-11-21 | 30 | 3.245 | SSR | |||||||||||
| 2025-10-22 | 10:57:33 | NRGV | 2025-11-21 | 30 | 3.245 | SSR | |||||||||||
| 2025-10-22 | 10:56:34 | NRGV | 2025-11-21 | 30 | 3.255 | SSR | |||||||||||
| 2025-10-21 | 13:27:12 | NRGV | 2025-11-21 | 31 | 3.66511 | ||||||||||||
| 2025-10-21 | 13:05:22 | NRGV | 2025-11-21 | 31 | 3.695 | ||||||||||||
| 2025-10-21 | 10:38:30 | NRGV | 2025-11-21 | 31 | 3.76 | ||||||||||||
| 2025-10-21 | 10:38:30 | NRGV | 2025-11-21 | 31 | 3.76 | ||||||||||||
| 2025-10-20 | 10:52:40 | NRGV | 2025-11-21 | 32 | 3.815 | ||||||||||||
| 2025-10-17 | 10:35:13 | NRGV | 2025-11-21 | 35 | 3.655 | SSR | |||||||||||
| 2025-10-17 | 10:34:09 | NRGV | 2025-11-21 | 35 | 3.655 | SSR | |||||||||||
| 2025-10-17 | 10:33:41 | NRGV | 2025-11-21 | 35 | 3.615 | SSR | |||||||||||
| 2025-10-16 | 15:37:27 | NRGV | 2025-11-21 | 36 | 3.885 | SSR | |||||||||||
| 2025-10-16 | 15:37:08 | NRGV | 2025-11-21 | 36 | 3.875 | SSR | |||||||||||
| 2025-10-16 | 14:56:10 | NRGV | 2025-11-21 | 36 | 3.985 | SSR | |||||||||||
| 2025-10-16 | 14:56:10 | NRGV | 2025-11-21 | 36 | 3.985 | SSR | |||||||||||
| 2025-10-15 | 10:27:01 | NRGV | 2026-02-20 | 128 | 4.465 | ||||||||||||
| 2025-10-14 | 10:46:29 | NRGV | 2025-11-21 | 38 | 3.915 | ||||||||||||
| 2025-10-14 | 10:46:29 | NRGV | 2025-11-21 | 38 | 3.915 | ||||||||||||
| 2025-10-14 | 10:44:44 | NRGV | 2025-11-21 | 38 | 3.915 | ||||||||||||
| 2025-10-13 | 15:25:21 | NRGV | 2025-11-21 | 39 | 3.745 | ||||||||||||
| 2025-10-10 | 15:13:59 | NRGV | 2025-11-21 | 42 | 3.335 | ||||||||||||
| 2025-10-10 | 15:13:59 | NRGV | 2025-11-21 | 42 | 3.335 | ||||||||||||
| 2025-10-10 | 15:13:59 | NRGV | 2025-11-21 | 42 | 3.335 | ||||||||||||
| 2025-10-10 | 15:13:43 | NRGV | 2025-11-21 | 42 | 3.335 | ||||||||||||
| 2025-10-10 | 10:00:14 | NRGV | 2025-10-17 | 7 | 3.56 | ||||||||||||
| 2025-10-08 | 14:54:50 | NRGV | 2026-02-20 | 135 | 3.325 | ||||||||||||
| 2025-10-07 | 11:47:58 | NRGV | 2025-10-17 | 10 | 3.255 | ||||||||||||
| 2025-10-07 | 11:47:40 | NRGV | 2025-10-17 | 10 | 3.255 | ||||||||||||
| 2025-10-07 | 11:03:40 | NRGV | 2026-02-20 | 136 | 3.435 | ||||||||||||
| 2025-10-07 | 10:07:05 | NRGV | 2025-11-21 | 45 | 3.755 | ||||||||||||
| 2025-10-07 | 10:03:00 | NRGV | 2025-10-17 | 10 | 3.675 | ||||||||||||
| 2025-10-07 | 10:03:00 | NRGV | 2025-10-17 | 10 | 3.675 | ||||||||||||
| 2025-10-07 | 09:47:36 | NRGV | 2025-10-17 | 10 | 3.585 | ||||||||||||
| 2025-10-07 | 09:47:37 | NRGV | 2025-10-17 | 10 | 3.585 | ||||||||||||
| 2025-10-07 | 09:47:26 | NRGV | 2025-10-17 | 10 | 3.585 | ||||||||||||
| 2025-10-07 | 09:47:09 | NRGV | 2025-11-21 | 45 | 3.5796 | ||||||||||||
| 2025-10-07 | 09:47:09 | NRGV | 2025-11-21 | 45 | 3.58 | ||||||||||||
| 2025-10-07 | 09:47:09 | NRGV | 2025-11-21 | 45 | 3.5796 | ||||||||||||
| 2025-10-06 | 10:02:05 | NRGV | 2025-10-17 | 11 | 3.315 | ||||||||||||
| 2025-10-02 | 12:13:35 | NRGV | 2025-10-17 | 15 | 3.475 | ||||||||||||
| 2025-09-26 | 11:42:19 | NRGV | 2025-10-17 | 21 | 3.12513 | ||||||||||||
| 2025-09-26 | 11:42:19 | NRGV | 2025-10-17 | 21 | 3.10513 | ||||||||||||
| 2025-09-26 | 11:42:19 | NRGV | 2025-10-17 | 21 | 3.125 | ||||||||||||
| 2025-09-24 | 14:40:37 | NRGV | 2025-10-17 | 23 | 3.065 | SSR | |||||||||||
| 2025-09-24 | 10:28:04 | NRGV | 2025-10-17 | 23 | 2.905 | SSR | |||||||||||
| 2025-09-24 | 09:54:46 | NRGV | 2025-11-21 | 58 | 2.95511 | ||||||||||||
| 2025-09-24 | 09:48:19 | NRGV | 2025-11-21 | 58 | 3.03 | ||||||||||||
| 2025-09-24 | 09:48:19 | NRGV | 2025-11-21 | 58 | 3.03 | ||||||||||||
| 2025-09-23 | 12:45:12 | NRGV | 2025-10-17 | 24 | 3.495 | ||||||||||||
| 2025-09-23 | 09:49:30 | NRGV | 2026-02-20 | 150 | 3.12 | ||||||||||||
| 2025-09-19 | 15:44:08 | NRGV | 2025-09-19 | 0 | 3.165 | ||||||||||||
| 2025-09-19 | 15:20:16 | NRGV | 2025-11-21 | 63 | 3.105 | ||||||||||||
| 2025-09-19 | 15:20:16 | NRGV | 2025-11-21 | 63 | 3.105 | ||||||||||||
| 2025-09-19 | 15:10:34 | NRGV | 2025-09-19 | 0 | 3.09527 | ||||||||||||
| 2025-09-19 | 15:10:34 | NRGV | 2025-09-19 | 0 | 3.095 | ||||||||||||
| 2025-09-19 | 15:03:00 | NRGV | 2025-09-19 | 0 | 3.065 | ||||||||||||
| 2025-09-19 | 14:48:07 | NRGV | 2025-09-19 | 0 | 3.045 | ||||||||||||
| 2025-09-18 | 14:41:29 | NRGV | 2025-11-21 | 64 | 2.645 | ||||||||||||
| 2025-09-18 | 13:20:18 | NRGV | 2025-11-21 | 64 | 2.75531 | ||||||||||||
| 2025-09-18 | 13:20:18 | NRGV | 2025-11-21 | 64 | 2.75502 | ||||||||||||
| 2025-09-18 | 13:20:18 | NRGV | 2025-11-21 | 64 | 2.75531 | ||||||||||||
| 2025-09-18 | 10:08:49 | NRGV | 2025-10-17 | 29 | 2.43489 | ||||||||||||
| 2025-09-12 | 12:23:22 | NRGV | 2025-10-17 | 35 | 2.185 | ||||||||||||
| 2025-09-12 | 12:23:19 | NRGV | 2025-10-17 | 35 | 2.185 | ||||||||||||
| 2025-09-12 | 12:23:01 | NRGV | 2026-02-20 | 161 | 2.21489 | ||||||||||||
| 2025-09-09 | 15:21:46 | NRGV | 2025-10-17 | 38 | 1.755 | ||||||||||||
| 2025-09-08 | 11:25:02 | NRGV | 2025-11-21 | 74 | 2.005 | ||||||||||||
| 2025-09-08 | 11:25:02 | NRGV | 2025-11-21 | 74 | 2.005 | ||||||||||||
| 2025-09-08 | 11:20:07 | NRGV | 2025-11-21 | 74 | 2.005 | ||||||||||||
| 2025-09-08 | 09:53:56 | NRGV | 2026-02-20 | 165 | 1.975 | ||||||||||||
| 2025-09-08 | 09:52:17 | NRGV | 2026-02-20 | 165 | 1.975 | ||||||||||||
| 2025-09-08 | 09:30:01 | NRGV | 2026-02-20 | 165 | 2.03 | ||||||||||||
| 2025-09-03 | 10:47:58 | NRGV | 2025-09-19 | 16 | 2.195 | ||||||||||||
| 2025-09-03 | 10:29:49 | NRGV | 2025-11-21 | 79 | 2.21513 | ||||||||||||
| 2025-09-03 | 10:00:07 | NRGV | 2025-09-19 | 16 | 2.265 | ||||||||||||
| 2025-09-03 | 10:00:08 | NRGV | 2025-09-19 | 16 | 2.265 | ||||||||||||
| 2025-09-03 | 09:52:37 | NRGV | 2025-09-19 | 16 | 2.245 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:49:45 | NRGV | 2025-11-21 | 80 | 2.105 | ||||||||||||
| 2025-09-02 | 15:18:34 | NRGV | 2025-10-17 | 45 | 2.115 | ||||||||||||
| 2025-09-02 | 15:17:46 | NRGV | 2025-10-17 | 45 | 2.115 | ||||||||||||
| 2025-09-02 | 12:48:39 | NRGV | 2025-09-19 | 17 | 2.005 | ||||||||||||
| 2025-09-02 | 09:53:21 | NRGV | 2025-10-17 | 45 | 2.02 | ||||||||||||
| 2025-09-02 | 09:39:12 | NRGV | 2025-09-19 | 17 | 1.915 | ||||||||||||
| 2025-09-02 | 09:30:15 | NRGV | 2025-09-19 | 17 | 1.97463 | ||||||||||||
| 2025-08-29 | 14:28:25 | NRGV | 2025-10-17 | 49 | 2.045 | ||||||||||||
| 2025-08-29 | 14:01:39 | NRGV | 2025-09-19 | 21 | 1.925 | ||||||||||||
| 2025-08-29 | 10:51:17 | NRGV | 2025-09-19 | 21 | 1.865 | ||||||||||||
| 2025-08-29 | 10:51:17 | NRGV | 2025-09-19 | 21 | 1.865 | ||||||||||||
| 2025-08-29 | 09:31:13 | NRGV | 2025-11-21 | 84 | 1.91 | ||||||||||||
| 2025-08-28 | 14:19:35 | NRGV | 2026-02-20 | 176 | 1.755 | ||||||||||||
| 2025-08-28 | 14:19:35 | NRGV | 2026-02-20 | 176 | 1.77486 | ||||||||||||
| 2025-08-26 | 11:38:26 | NRGV | 2025-09-19 | 24 | 1.705 | ||||||||||||
| 2025-08-18 | 09:35:39 | NRGV | 2025-09-19 | 32 | 1.49 | ||||||||||||
| 2025-08-08 | 12:38:35 | NRGV | 2025-08-15 | 7 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:38 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:06 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:02:06 | NRGV | 2025-08-15 | 7 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:50:57 | NRGV | 2025-11-21 | 105 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:50:57 | NRGV | 2025-11-21 | 105 | 1.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:55:35 | NRGV | 2025-09-19 | 42 | 1.435 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:29:20 | NRGV | 2025-09-19 | 43 | 1.585 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:59:24 | NRGV | 2025-08-15 | 8 | 1.595 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:59:24 | NRGV | 2025-08-15 | 8 | 1.595 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:23:24 | NRGV | 2025-08-15 | 8 | 1.505 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:45:11 | NRGV | 2025-09-19 | 43 | 1.435 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:24:05 | NRGV | 2026-02-20 | 197 | 1.425 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:23:50 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:23:50 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 11:11:57 | NRGV | 2026-02-20 | 197 | 1.415 | Pre-Earnings | |||||||||||
| 2025-08-07 | 10:30:45 | NRGV | 2026-02-20 | 197 | 1.315 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:51 | NRGV | 2025-11-21 | 106 | 1.375 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:29 | NRGV | 2025-11-21 | 106 | 1.35464 | Pre-Earnings | |||||||||||
| 2025-08-07 | 09:36:29 | NRGV | 2025-11-21 | 106 | 1.355 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:17:01 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-29 | 11:15:50 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-29 | 11:15:50 | NRGV | 2025-08-15 | 17 | 1.155 | SSR | |||||||||||
| 2025-07-28 | 09:50:58 | NRGV | 2026-02-20 | 207 | 1.335 | ||||||||||||
| 2025-07-25 | 13:50:43 | NRGV | 2025-09-19 | 56 | 1.255 | ||||||||||||
| 2025-07-24 | 12:18:46 | NRGV | 2025-08-15 | 22 | 1.475 | ||||||||||||
| 2025-07-24 | 10:46:10 | NRGV | 2026-02-20 | 211 | 1.425 | ||||||||||||
| 2025-07-24 | 10:21:48 | NRGV | 2025-11-21 | 120 | 1.345 | ||||||||||||
| 2025-07-23 | 10:18:29 | NRGV | 2025-11-21 | 121 | 1.115 | ||||||||||||
| 2025-07-23 | 10:03:23 | NRGV | 2025-11-21 | 121 | 1.115 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-23 | 09:50:56 | NRGV | 2025-09-19 | 58 | 1.085 | ||||||||||||
| 2025-07-21 | 09:54:42 | NRGV | 2025-08-15 | 25 | 0.86145 | ||||||||||||
| 2025-07-21 | 09:54:42 | NRGV | 2025-08-15 | 25 | 0.86145 | ||||||||||||
| 2025-05-30 | 10:16:59 | NRGV | 2025-11-21 | 175 | 0.9567 | ||||||||||||
| 2025-05-14 | 09:50:38 | NRGV | 2025-11-21 | 191 | 1.105 | SSR | |||||||||||
| 2025-05-14 | 09:43:40 | NRGV | 2025-06-20 | 37 | 1.095 | SSR | |||||||||||
| 2025-05-14 | 09:43:40 | NRGV | 2025-06-20 | 37 | 1.095 | SSR | |||||||||||
| 2025-05-13 | 09:31:54 | NRGV | 2025-05-16 | 3 | 0.89445 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 15:56:05 | NRGV | 2025-06-20 | 39 | 1.065 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:56:05 | NRGV | 2025-06-20 | 39 | 1.065 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:46:28 | NRGV | 2025-05-16 | 4 | 1.095 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:46:28 | NRGV | 2025-05-16 | 4 | 1.095 | Pre-Earnings | |||||||||||
| 2025-04-03 | 09:50:25 | NRGV | 2025-05-16 | 43 | 0.74875 | SSR | |||||||||||
| 2025-04-01 | 14:23:45 | NRGV | 2025-05-16 | 45 | 0.84105 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-03-19 | 15:14:00 | NRGV | 2025-08-15 | 149 | 0.9477 | SSR | |||||||||||
| 2025-02-07 | 15:57:12 | NRGV | 2025-08-15 | 189 | 1.675 | ||||||||||||
| 2025-01-10 | 09:34:50 | NRGV | 2025-02-21 | 42 | 2.14 | SSR | |||||||||||
| 2025-01-02 | 09:30:42 | NRGV | 2025-05-16 | 134 | 2.335 | ||||||||||||
| 2024-12-30 | 11:33:18 | NRGV | 2025-01-17 | 18 | 2.435 | ||||||||||||
| 2024-12-30 | 11:24:32 | NRGV | 2025-02-21 | 53 | 2.4 | ||||||||||||
| 2024-12-30 | 11:24:32 | NRGV | 2025-02-21 | 53 | 2.4 | ||||||||||||
| 2024-12-27 | 14:44:45 | NRGV | 2025-02-21 | 56 | 2.225 | ||||||||||||
| 2024-12-27 | 14:44:45 | NRGV | 2025-02-21 | 56 | 2.225 | ||||||||||||
| 2024-12-27 | 12:37:36 | NRGV | 2025-02-21 | 56 | 2.075 | ||||||||||||
| 2024-12-27 | 09:46:30 | NRGV | 2025-01-17 | 21 | 2.195 | ||||||||||||
| 2024-12-12 | 11:26:16 | NRGV | 2025-01-17 | 36 | 2.045 | ||||||||||||
| 2024-12-12 | 11:26:16 | NRGV | 2025-01-17 | 36 | 2.045 | ||||||||||||
| 2024-12-12 | 09:57:19 | NRGV | 2025-01-17 | 36 | 2.015 | ||||||||||||
| 2024-12-12 | 09:57:19 | NRGV | 2025-01-17 | 36 | 2.015 | ||||||||||||
| 2024-12-11 | 12:20:05 | NRGV | 2025-01-17 | 37 | 1.995 | ||||||||||||
| 2024-12-11 | 12:19:46 | NRGV | 2025-01-17 | 37 | 2.035 | ||||||||||||
| 2024-12-03 | 12:44:16 | NRGV | 2025-01-17 | 45 | 1.745 | ||||||||||||
| 2024-11-25 | 10:21:39 | NRGV | 2025-01-17 | 53 | 1.78486 | ||||||||||||
| 2024-11-22 | 10:37:35 | NRGV | 2025-01-17 | 56 | 1.55 | ||||||||||||
| 2024-11-22 | 10:37:35 | NRGV | 2025-01-17 | 56 | 1.55 | ||||||||||||
| 2024-11-22 | 09:50:41 | NRGV | 2025-01-17 | 56 | 1.56 | ||||||||||||
| 2024-11-22 | 09:50:41 | NRGV | 2025-01-17 | 56 | 1.56 | ||||||||||||
| 2024-11-08 | 12:38:05 | NRGV | 2025-01-17 | 70 | 2.015 | ||||||||||||
| 2024-10-30 | 10:06:17 | NRGV | 2025-05-16 | 198 | 1.805 | ||||||||||||
| 2024-10-25 | 14:17:42 | NRGV | 2025-05-16 | 203 | 1.635 | SSR | |||||||||||
| 2024-10-25 | 14:17:42 | NRGV | 2025-05-16 | 203 | 1.635 | SSR | |||||||||||
| 2024-10-25 | 10:01:04 | NRGV | 2025-05-16 | 203 | 1.665 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-23 | 10:27:22 | NRGV | 2025-01-17 | 86 | 1.725 | SSR | |||||||||||
| 2024-10-22 | 12:43:41 | NRGV | 2025-01-17 | 87 | 1.85473 | ||||||||||||
| 2024-10-22 | 12:43:41 | NRGV | 2025-01-17 | 87 | 1.85998 | ||||||||||||
| 2024-10-22 | 12:37:54 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:39 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:08 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 12:37:08 | NRGV | 2025-01-17 | 87 | 1.845 | ||||||||||||
| 2024-10-22 | 11:59:55 | NRGV | 2025-05-16 | 206 | 1.855 | ||||||||||||
| 2024-10-22 | 09:35:41 | NRGV | 2025-05-16 | 206 | 1.765 | ||||||||||||
| 2024-10-22 | 09:35:41 | NRGV | 2025-05-16 | 206 | 1.77499 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-10-22 | 09:35:27 | NRGV | 2025-05-16 | 206 | 1.77 | ||||||||||||
| 2024-05-09 | 12:55:49 | NRGV | 2025-01-17 | 253 | 1.195 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:50:28 | NRGV | 2025-01-17 | 253 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 12:50:28 | NRGV | 2025-01-17 | 253 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-05 | 10:55:35 | NRGV | 2025-01-17 | 347 | 1.355 | ||||||||||||
| 2023-12-27 | 14:51:27 | NRGV | 2024-01-19 | 23 | 2.455 | ||||||||||||
| 2023-12-27 | 14:51:27 | NRGV | 2024-01-19 | 23 | 2.455 | ||||||||||||
| 2023-11-08 | 09:48:11 | NRGV | 2023-11-17 | 9 | 2.515 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:40:35 | NRGV | 2025-01-17 | 436 | 2.85502 | Post-Earnings | |||||||||||
| 2023-11-08 | 09:40:31 | NRGV | 2025-01-17 | 436 | 2.885 | Post-Earnings | |||||||||||
| 2023-11-07 | 15:37:51 | NRGV | 2023-11-17 | 10 | 2.255 | Pre-Earnings | |||||||||||
| 2023-11-07 | 14:59:34 | NRGV | 2023-11-17 | 10 | 2.245 | Pre-Earnings | |||||||||||
| 2023-08-01 | 12:05:57 | NRGV | 2023-08-18 | 17 | 3.425 | ||||||||||||
| 2023-06-28 | 14:33:22 | NRGV | 2023-08-18 | 51 | 2.545 | ||||||||||||
| 2023-03-02 | 11:42:48 | NRGV | 2023-03-17 | 15 | 3.065 | ||||||||||||
| 2023-03-02 | 11:34:12 | NRGV | 2023-03-17 | 15 | 3.115 | ||||||||||||
| 2023-03-02 | 11:34:09 | NRGV | 2023-03-17 | 15 | 3.095 | ||||||||||||
| 2023-03-02 | 11:34:01 | NRGV | 2023-03-17 | 15 | 3.085 | ||||||||||||
| 2023-03-02 | 11:34:01 | NRGV | 2023-03-17 | 15 | 3.085 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.21499 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.215 | ||||||||||||
| 2023-02-24 | 10:52:38 | NRGV | 2023-03-17 | 21 | 3.21499 | ||||||||||||
| 2022-07-25 | 15:16:08 | NRGV | 2022-08-19 | 25 | 5.225 | SSR |
