Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM20260618C00015000 | 15.00 | 7.70 | 11.90 | 0.00 | 0 | 0 | 353.90% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| NRIM20260618C00017500 | 17.50 | 5.20 | 9.40 | 0.00 | 0 | 0 | 285.95% | 0.80 | 0.02 | -0.15 | 0.01 | 0.00 |
| NRIM20260618C00020000 | 20.00 | 2.80 | 6.70 | 0.00 | 0 | 0 | 195.80% | 0.76 | 0.04 | -0.12 | 0.01 | 0.00 |
| NRIM20260618C00022500 | 22.50 | 0.55 | 4.70 | 0.00 | 0 | 0 | 62.94% | 0.89 | 0.18 | -0.06 | 0.01 | 0.00 |
| NRIM20260618C00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 76.15% | 0.44 | 0.13 | -0.06 | 0.02 | 0.00 |
| NRIM20260618C00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 132.23% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| NRIM20260618C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 176.62% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM20260618P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 225.51% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| NRIM20260618P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 175.34% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| NRIM20260618P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 129.43% | -0.20 | 0.04 | -0.06 | 0.01 | -0.00 |
| NRIM20260618P00022500 | 22.50 | 0.00 | 2.80 | 0.00 | 0 | 0 | 110.40% | -0.34 | 0.07 | -0.07 | 0.02 | -0.00 |
| NRIM20260618P00025000 | 25.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 64.43% | -0.60 | 0.12 | -0.04 | 0.02 | -0.01 |
| NRIM20260618P00030000 | 30.00 | 4.10 | 7.50 | 0.00 | 0 | 0 | 173.53% | -0.67 | 0.04 | -0.10 | 0.02 | -0.01 |
| NRIM20260618P00035000 | 35.00 | 9.50 | 12.40 | 0.00 | 0 | 0 | 226.40% | -0.71 | 0.03 | -0.12 | 0.02 | -0.01 |
