Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20260618P00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 3 | 530.29% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| NTST20260618P00010000 | 10.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 398.05% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| NTST20260618P00012500 | 12.50 | 0.00 | 2.40 | 0.00 | 0 | 0 | 298.54% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| NTST20260618P00015000 | 15.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 216.46% | -0.20 | 0.03 | -0.08 | 0.01 | -0.00 |
| NTST20260618P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 3 | 73.73% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| NTST20260618P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 47.62% | -0.55 | 0.22 | -0.03 | 0.02 | -0.00 |
| NTST20260618P00022500 | 22.50 | 0.55 | 4.90 | 0.00 | 0 | 0 | 197.81% | -0.55 | 0.05 | -0.11 | 0.02 | -0.01 |
| NTST20260618P00025000 | 25.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 246.38% | -0.59 | 0.04 | -0.13 | 0.02 | -0.01 |
| NTST20260618P00030000 | 30.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 310.47% | -0.64 | 0.03 | -0.16 | 0.02 | -0.01 |
| NTST20260618P00035000 | 35.00 | 13.00 | 17.50 | 0.00 | 0 | 0 | 358.97% | -0.67 | 0.03 | -0.18 | 0.01 | -0.01 |
| NTST20260618P00040000 | 40.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 398.08% | -0.68 | 0.02 | -0.19 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST20260618C00007500 | 7.50 | 11.20 | 14.50 | 0.00 | 0 | 0 | 413.20% | 0.95 | 0.01 | -0.06 | 0.00 | 0.00 |
| NTST20260618C00010000 | 10.00 | 9.20 | 11.80 | 0.00 | 0 | 0 | 330.83% | 0.92 | 0.01 | -0.07 | 0.01 | 0.00 |
| NTST20260618C00012500 | 12.50 | 6.70 | 9.40 | 0.00 | 0 | 1 | 250.35% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| NTST20260618C00015000 | 15.00 | 2.65 | 7.00 | 0.00 | 0 | 0 | 80.11% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| NTST20260618C00017500 | 17.50 | 0.50 | 4.50 | 0.00 | 0 | 0 | 63.80% | 0.85 | 0.10 | -0.02 | 0.01 | 0.01 |
| NTST20260618C00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 40 | 64.07% | 0.50 | 0.16 | -0.03 | 0.02 | 0.00 |
| NTST20260618C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 30 | 52.69% | 0.13 | 0.10 | -0.01 | 0.01 | 0.00 |
| NTST20260618C00025000 | 25.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 175.25% | 0.32 | 0.05 | -0.08 | 0.01 | 0.00 |
| NTST20260618C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 234.85% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| NTST20260618C00035000 | 35.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 279.87% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| NTST20260618C00040000 | 40.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 316.17% | 0.22 | 0.02 | -0.12 | 0.01 | 0.00 |
