Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20260618P00000500 | 0.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 581.56% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| NXDR20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 254 | 270.54% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| NXDR20260618P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 212 | 145.87% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 71 | 1,059 | 48.67% | -0.21 | 1.40 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00002500 | 2.50 | 0.30 | 0.50 | 0.00 | 0 | 1,771 | 95.48% | -0.76 | 0.79 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00005000 | 5.00 | 2.65 | 3.10 | 0.00 | 0 | 3 | 250.62% | -0.93 | 0.13 | -0.00 | 0.00 | -0.00 |
| NXDR20260618P00007500 | 7.50 | 5.10 | 5.60 | 0.00 | 0 | 1 | 562.67% | -0.72 | 0.14 | -0.03 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXDR20260618C00000500 | 0.50 | 1.40 | 1.80 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NXDR20260618C00001000 | 1.00 | 0.90 | 1.40 | 1.21 | 2 | 332 | 607.50% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| NXDR20260618C00001500 | 1.50 | 0.60 | 0.70 | 0.65 | 5 | 16,682 | 177.55% | 0.89 | 0.26 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 865 | 6,904 | 65.73% | 0.74 | 1.18 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 676 | 7,151 | 72.66% | 0.17 | 0.81 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,782 | 246.02% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| NXDR20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.01 | 5 | 4,755 | 329.48% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
