NXDR / Nextdoor Holdings, Inc. - Aktien-Optionen Fluss

Nextdoor Holdings, Inc.
US ˙ NYSE ˙ US65345M1080

NXDR / Nextdoor Holdings, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 10:30:48 NXDR BUY ---|O-- CALL 2026-09-18 106 2.5 2.225 12.36 PHLX-TRADE 5081 0.83 26,400 1.20
2026-05-29 15:49:27 NXDR 2026-09-18 112 2.095
2026-05-29 12:11:45 NXDR 2026-09-18 112 2.155
2026-05-27 11:14:55 NXDR 2026-09-18 114 2.015
2026-05-27 11:14:55 NXDR 2026-09-18 114 2.015
2026-05-27 11:14:55 NXDR 2026-09-18 114 2.015
2026-05-08 12:36:48 NXDR 2026-06-18 41 1.965
2026-05-08 12:36:48 NXDR 2026-06-18 41 1.965
2026-05-07 15:40:00 NXDR 2026-06-18 42 1.905 Post-Earnings
2026-04-24 15:16:58 NXDR 2026-06-18 55 1.605
2026-04-24 13:48:30 NXDR 2026-06-18 55 1.595
2026-04-24 13:48:20 NXDR 2026-06-18 55 1.595
2026-04-23 13:49:02 NXDR 2026-06-18 56 1.53484
2026-04-23 13:49:02 NXDR 2026-06-18 56 1.53484
2026-04-23 13:15:17 NXDR 2026-06-18 56 1.535
2026-04-23 13:15:17 NXDR 2026-06-18 56 1.535
2026-04-23 13:10:53 NXDR 2026-06-18 56 1.535
2026-04-23 13:10:53 NXDR 2026-06-18 56 1.535
2026-04-23 13:09:02 NXDR 2026-06-18 56 1.545
2026-04-22 10:33:04 NXDR 2026-06-18 57 1.605
2026-04-22 10:03:38 NXDR 2026-06-18 57 1.615
2026-04-22 10:03:38 NXDR 2026-06-18 57 1.615
2026-04-22 10:03:38 NXDR 2026-06-18 57 1.615
2026-04-22 09:59:05 NXDR 2026-06-18 57 1.605
2026-04-22 09:58:58 NXDR 2026-06-18 57 1.605
2026-04-21 15:59:54 NXDR 2026-06-18 58 1.545
2026-04-21 15:59:54 NXDR 2026-06-18 58 1.545
2026-04-21 15:45:17 NXDR 2026-06-18 58 1.545
2026-04-21 15:45:17 NXDR 2026-06-18 58 1.545
2026-04-21 15:44:25 NXDR 2026-06-18 58 1.545
2026-04-21 15:44:25 NXDR 2026-06-18 58 1.545
2026-04-21 14:23:31 NXDR 2026-06-18 58 1.555
2026-04-21 14:23:07 NXDR 2026-06-18 58 1.545
2026-04-21 14:23:07 NXDR 2026-06-18 58 1.545
2026-04-21 14:15:07 NXDR 2026-06-18 58 1.545
2026-04-21 14:15:07 NXDR 2026-06-18 58 1.545
2026-04-21 13:38:46 NXDR 2026-06-18 58 1.545
2026-04-21 13:36:39 NXDR 2026-06-18 58 1.545
2026-04-21 13:07:29 NXDR 2026-06-18 58 1.545
2026-04-21 13:06:32 NXDR 2026-06-18 58 1.545
2026-04-21 13:05:00 NXDR 2026-06-18 58 1.545
2026-04-21 13:05:00 NXDR 2026-06-18 58 1.545
2026-04-21 13:04:05 NXDR 2026-06-18 58 1.545
2026-04-21 13:04:05 NXDR 2026-06-18 58 1.545
2026-04-20 15:58:34 NXDR 2026-06-18 59 1.535
2026-04-20 15:58:34 NXDR 2026-06-18 59 1.535
2026-04-20 15:03:59 NXDR 2026-06-18 59 1.545
2026-04-20 15:03:59 NXDR 2026-06-18 59 1.545
2026-04-20 15:03:59 NXDR 2026-06-18 59 1.545
2026-04-20 15:03:59 NXDR 2026-06-18 59 1.545
2026-04-17 15:50:48 NXDR 2026-06-18 62 1.535
2026-04-17 15:50:48 NXDR 2026-06-18 62 1.535
2026-04-17 15:50:48 NXDR 2026-06-18 62 1.535
2026-04-15 15:58:23 NXDR 2026-06-18 64 1.515
2026-04-15 15:58:23 NXDR 2026-06-18 64 1.515
2026-04-15 15:57:23 NXDR 2026-06-18 64 1.525
2026-04-15 15:57:23 NXDR 2026-06-18 64 1.525
2026-04-15 15:53:42 NXDR 2026-06-18 64 1.525
2026-04-15 15:53:42 NXDR 2026-06-18 64 1.525
2026-04-15 15:17:31 NXDR 2026-06-18 64 1.515
2026-04-13 11:46:36 NXDR 2026-06-18 66 1.385
2026-03-13 13:14:32 NXDR 2026-03-20 7 1.565
2026-03-11 13:42:00 NXDR 2026-06-18 99 1.585
2026-03-11 13:42:00 NXDR 2026-06-18 99 1.585
2026-03-11 13:42:00 NXDR 2026-06-18 99 1.585
2026-03-04 15:34:11 NXDR 2026-06-18 106 1.615
2026-03-04 15:34:11 NXDR 2026-06-18 106 1.615
2026-03-04 14:38:07 NXDR 2026-06-18 106 1.605
2026-03-04 14:38:07 NXDR 2026-06-18 106 1.605
2026-02-26 12:37:43 NXDR 2026-03-20 22 1.725
2026-02-26 12:37:43 NXDR 2026-03-20 22 1.725
2026-02-26 12:37:43 NXDR 2026-03-20 22 1.725
2026-02-26 12:37:43 NXDR 2026-03-20 22 1.725
2026-02-26 12:35:33 NXDR 2026-03-20 22 1.735
2026-02-26 12:35:33 NXDR 2026-03-20 22 1.735
2026-02-26 12:35:33 NXDR 2026-03-20 22 1.735
2026-02-26 12:35:33 NXDR 2026-03-20 22 1.735
2026-02-26 12:34:53 NXDR 2026-03-20 22 1.735
2026-02-26 12:34:53 NXDR 2026-03-20 22 1.735
2026-02-13 14:18:21 NXDR 2026-03-20 35 1.635
2026-02-13 14:18:21 NXDR 2026-03-20 35 1.635
2026-02-11 15:38:25 NXDR 2026-03-20 37 1.635
2026-02-11 12:45:30 NXDR 2026-03-20 37 1.645
2026-02-09 13:34:38 NXDR 2026-02-20 11 1.735
2026-02-05 13:13:27 NXDR 2026-02-20 15 1.715
2026-01-30 15:58:44 NXDR 2026-03-20 49 1.975
2026-01-30 15:58:44 NXDR 2026-03-20 49 1.975
2026-01-29 10:36:02 NXDR 2026-06-18 140 1.935
2026-01-28 14:58:21 NXDR 2026-09-18 233 1.975
2026-01-27 09:58:56 NXDR 2026-02-20 24 1.995
2026-01-27 09:46:12 NXDR 2026-02-20 24 2.015
2026-01-26 15:57:52 NXDR 2026-03-20 53 2.025
2026-01-22 13:52:39 NXDR 2026-03-20 57 2.015
2026-01-22 13:52:39 NXDR 2026-03-20 57 2.015
2026-01-22 13:50:13 NXDR 2026-03-20 57 2.015
2026-01-22 10:59:28 NXDR 2026-03-20 57 2.065
2026-01-22 10:59:28 NXDR 2026-03-20 57 2.065
2026-01-22 10:58:32 NXDR 2026-03-20 57 2.065
2026-01-22 10:58:12 NXDR 2026-03-20 57 2.065
2026-01-22 10:57:52 NXDR 2026-03-20 57 2.065
2026-01-22 10:57:15 NXDR 2026-03-20 57 2.065
2026-01-22 10:48:20 NXDR 2026-09-18 239 2.045
2026-01-21 12:02:01 NXDR 2026-02-20 30 1.905
2026-01-21 12:02:01 NXDR 2026-02-20 30 1.905
2026-01-21 10:35:23 NXDR 2026-02-20 30 1.905
2026-01-21 10:35:23 NXDR 2026-02-20 30 1.905
2026-01-21 10:35:23 NXDR 2026-02-20 30 1.905
2026-01-21 10:35:23 NXDR 2026-02-20 30 1.905
2026-01-21 10:31:33 NXDR 2026-02-20 30 1.905
2026-01-21 10:31:33 NXDR 2026-02-20 30 1.905
2026-01-21 10:25:53 NXDR 2026-02-20 30 1.915
2026-01-21 10:25:53 NXDR 2026-02-20 30 1.915
2026-01-20 10:10:29 NXDR 2026-03-20 59 1.905
2026-01-20 10:10:29 NXDR 2026-03-20 59 1.905
2026-01-20 10:10:29 NXDR 2026-03-20 59 1.905
2026-01-16 12:31:14 NXDR 2026-09-18 245 1.975
2026-01-14 12:40:55 NXDR 2026-06-18 155 1.915
2026-01-14 12:40:55 NXDR 2026-06-18 155 1.915
2026-01-12 15:28:26 NXDR 2026-06-18 157 1.985
2026-01-12 11:21:09 NXDR 2026-06-18 157 1.985
2026-01-12 10:37:47 NXDR 2026-06-18 157 1.955
2026-01-08 09:31:34 NXDR 2026-03-20 71 2.095
2026-01-06 13:47:02 NXDR 2026-01-16 10 2.005
2026-01-06 13:47:02 NXDR 2026-01-16 10 2.005
2026-01-06 10:29:57 NXDR 2026-01-16 10 2.005
2026-01-06 09:49:45 NXDR 2026-03-20 73 2.015
2026-01-06 09:41:40 NXDR 2026-01-16 10 2.025
2026-01-05 11:56:41 NXDR 2026-01-16 11 2.085
2026-01-02 13:34:31 NXDR 2026-06-18 167 2.065
2026-01-02 10:46:27 NXDR 2026-06-18 167 2.075
2026-01-02 10:46:27 NXDR 2026-06-18 167 2.075
2025-12-29 12:58:45 NXDR 2026-03-20 81 2.175
2025-12-29 10:58:07 NXDR 2026-01-16 18 2.125
2025-12-29 10:55:03 NXDR 2026-03-20 81 2.125
2025-12-26 13:48:07 NXDR 2026-06-18 174 2.17489
2025-12-23 09:43:52 NXDR 2026-01-16 24 2.155
2025-12-23 09:31:25 NXDR 2026-03-20 87 2.14
2025-12-22 14:20:49 NXDR 2026-02-20 60 2.165
2025-12-22 12:20:52 NXDR 2026-06-18 178 2.185
2025-12-22 12:06:10 NXDR 2026-03-20 88 2.205
2025-12-22 12:06:10 NXDR 2026-03-20 88 2.205
2025-12-22 11:18:22 NXDR 2026-01-16 25 2.225
2025-12-19 15:46:09 NXDR 2025-12-19 0 2.175
2025-12-19 15:46:07 NXDR 2025-12-19 0 2.175
2025-12-19 13:55:36 NXDR 2026-06-18 181 2.185
2025-12-19 13:23:12 NXDR 2026-06-18 181 2.205
2025-12-19 12:12:28 NXDR 2026-01-16 28 2.21
2025-12-19 11:48:04 NXDR 2026-06-18 181 2.155
2025-12-19 10:28:22 NXDR 2025-12-19 0 2.095
2025-12-18 14:57:30 NXDR 2026-01-16 29 2.105
2025-12-17 15:07:41 NXDR 2025-12-19 2 2.115
2025-12-17 13:54:01 NXDR 2025-12-19 2 2.145
2025-12-17 11:05:29 NXDR 2026-03-20 93 2.135
2025-12-17 11:05:29 NXDR 2026-03-20 93 2.135
2025-12-16 13:20:35 NXDR 2026-01-16 31 2.095 SSR
2025-12-16 12:15:46 NXDR 2026-01-16 31 2.125 SSR
2025-12-16 12:15:46 NXDR 2026-01-16 31 2.125 SSR
2025-12-16 12:14:50 NXDR 2026-01-16 31 2.125 SSR
2025-12-16 12:14:50 NXDR 2026-01-16 31 2.125 SSR
2025-12-16 12:13:35 NXDR 2026-01-16 31 2.125 SSR
2025-12-16 12:12:51 NXDR 2026-01-16 31 2.125 SSR
2025-12-15 15:41:17 NXDR 2026-01-16 32 2.135 SSR
2025-12-15 15:41:17 NXDR 2026-01-16 32 2.135 SSR
2025-12-15 15:41:17 NXDR 2026-01-16 32 2.135 SSR
2025-12-15 14:28:46 NXDR 2025-12-19 4 2.175 SSR
2025-12-15 14:28:28 NXDR 2025-12-19 4 2.175 SSR
2025-12-15 11:01:20 NXDR 2026-01-16 32 2.155 SSR
2025-12-15 11:00:25 NXDR 2026-01-16 32 2.155 SSR
2025-12-15 11:00:25 NXDR 2026-01-16 32 2.155 SSR
2025-12-15 10:03:58 NXDR 2025-12-19 4 2.135 SSR
2025-12-15 09:56:07 NXDR 2026-01-16 32 2.185 SSR
2025-12-15 09:46:15 NXDR 2026-03-20 95 2.175 SSR
2025-12-15 09:46:15 NXDR 2026-03-20 95 2.175 SSR
2025-12-15 09:43:41 NXDR 2026-01-16 32 2.205 SSR
2025-12-12 15:57:29 NXDR 2025-12-19 7 2.375 SSR
2025-12-12 15:25:19 NXDR 2026-03-20 98 2.415 SSR
2025-12-12 14:56:36 NXDR 2025-12-19 7 2.435 SSR
2025-12-12 14:45:49 NXDR 2026-03-20 98 2.435 SSR
2025-12-12 13:48:33 NXDR 2026-03-20 98 2.425 SSR
2025-12-12 13:48:33 NXDR 2026-03-20 98 2.425 SSR
2025-12-12 12:40:06 NXDR 2026-01-16 35 2.505
2025-12-12 12:39:40 NXDR 2026-01-16 35 2.505
2025-12-12 12:38:36 NXDR 2026-01-16 35 2.515
2025-12-12 12:38:36 NXDR 2026-01-16 35 2.515
2025-12-12 12:38:13 NXDR 2025-12-19 7 2.515
2025-12-12 10:25:50 NXDR 2025-12-19 7 2.615
2025-12-11 15:55:13 NXDR 2025-12-19 8 2.795
2025-12-11 15:31:18 NXDR 2026-06-18 189 2.855
2025-12-11 15:30:12 NXDR 2026-01-16 36 2.855
2025-12-11 14:16:11 NXDR 2025-12-19 8 2.965
2025-12-11 14:16:11 NXDR 2025-12-19 8 2.965
2025-12-11 13:57:44 NXDR 2025-12-19 8 3.105
2025-12-11 13:57:44 NXDR 2025-12-19 8 3.105
2025-12-11 11:17:19 NXDR 2025-12-19 8 3.175
2025-12-11 11:14:50 NXDR 2025-12-19 8 3.155
2025-12-11 10:10:38 NXDR 2025-12-19 8 3.105
2025-12-11 10:10:14 NXDR 2026-06-18 189 3.12442
2025-12-11 10:10:14 NXDR 2026-06-18 189 3.125
2025-12-11 10:07:18 NXDR 2025-12-19 8 3.24444
2025-12-11 10:05:04 NXDR 2026-06-18 189 3.365
2025-12-11 10:04:54 NXDR 2026-01-16 36 3.365
2025-12-11 09:57:21 NXDR 2026-01-16 36 3.235
2025-12-11 09:56:20 NXDR 2025-12-19 8 3.25495
2025-12-11 09:55:54 NXDR 2025-12-19 8 3.255
2025-12-11 09:55:11 NXDR 2026-06-18 189 3.275
2025-12-11 09:55:11 NXDR 2026-06-18 189 3.275
2025-12-11 09:49:23 NXDR 2025-12-19 8 3.53507
2025-12-11 09:48:11 NXDR 2025-12-19 8 3.66329
2025-12-11 09:48:11 NXDR 2025-12-19 8 3.6648
2025-12-11 09:47:57 NXDR 2026-01-16 36 3.5856
2025-12-11 09:45:28 NXDR 2026-01-16 36 3.365
2025-12-11 09:40:50 NXDR 2025-12-19 8 3.285
2025-12-11 09:40:50 NXDR 2025-12-19 8 3.285
2025-12-11 09:39:07 NXDR 2025-12-19 8 3.32552
2025-12-11 09:39:07 NXDR 2025-12-19 8 3.325
2025-12-11 09:39:03 NXDR 2026-01-16 36 3.33653
2025-12-11 09:37:37 NXDR 2026-01-16 36 3.3051
2025-12-11 09:37:37 NXDR 2025-12-19 8 3.31549
2025-12-11 09:37:31 NXDR 2025-12-19 8 3.34505
2025-12-11 09:37:31 NXDR 2025-12-19 8 3.34505
2025-12-11 09:37:31 NXDR 2025-12-19 8 3.34549
2025-12-11 09:32:55 NXDR 2026-06-18 189 3.18497
2025-12-11 09:32:48 NXDR 2025-12-19 8 3.195
2025-12-11 09:32:45 NXDR 2025-12-19 8 3.22539
2025-12-11 09:32:19 NXDR 2026-03-20 99 3.17462
2025-12-11 09:31:01 NXDR 2025-12-19 8 3.02865
2025-12-11 09:31:01 NXDR 2025-12-19 8 3.02865
2025-12-11 09:30:47 NXDR 2026-03-20 99 2.98
2025-12-10 15:53:06 NXDR 2025-12-19 9 2.505
2025-12-10 15:52:33 NXDR 2025-12-19 9 2.495
2025-12-10 15:52:33 NXDR 2025-12-19 9 2.495
2025-12-10 15:08:34 NXDR 2026-03-20 100 2.535
2025-12-10 14:55:08 NXDR 2025-12-19 9 2.445
2025-12-10 14:40:57 NXDR 2026-03-20 100 2.435
2025-12-10 14:17:29 NXDR 2025-12-19 9 2.415
2025-12-10 14:17:30 NXDR 2025-12-19 9 2.415
2025-12-10 14:17:30 NXDR 2025-12-19 9 2.415
2025-12-10 12:56:56 NXDR 2026-06-18 190 2.395
2025-12-10 12:47:30 NXDR 2025-12-19 9 2.385
2025-12-10 12:31:17 NXDR 2025-12-19 9 2.36499
2025-12-10 11:56:42 NXDR 2026-06-18 190 2.405
2025-12-10 11:37:42 NXDR 2025-12-19 9 2.305
2025-12-10 11:03:29 NXDR 2025-12-19 9 2.435
2025-12-10 11:03:29 NXDR 2025-12-19 9 2.435
2025-12-10 11:02:33 NXDR 2026-06-18 190 2.415
2025-12-10 10:59:24 NXDR 2026-01-16 37 2.405
2025-12-10 10:59:20 NXDR 2025-12-19 9 2.405
2025-12-10 10:59:20 NXDR 2025-12-19 9 2.405
2025-12-10 10:56:47 NXDR 2026-03-20 100 2.345
2025-12-10 10:46:09 NXDR 2025-12-19 9 2.265
2025-12-10 10:46:09 NXDR 2025-12-19 9 2.265
2025-12-10 10:31:24 NXDR 2025-12-19 9 2.295
2025-12-10 10:31:25 NXDR 2025-12-19 9 2.295
2025-12-10 10:01:10 NXDR 2026-01-16 37 2.505
2025-12-10 10:01:07 NXDR 2025-12-19 9 2.495
2025-12-10 09:50:35 NXDR 2025-12-19 9 2.5655
2025-12-10 09:49:33 NXDR 2025-12-19 9 2.575
2025-12-10 09:39:11 NXDR 2026-01-16 37 2.67457
2025-12-10 09:39:02 NXDR 2025-12-19 9 2.64496
2025-12-10 09:38:22 NXDR 2025-12-19 9 2.595
2025-12-10 09:33:02 NXDR 2025-12-19 9 2.415
2025-12-10 09:32:02 NXDR 2026-01-16 37 2.43537
2025-12-09 11:16:05 NXDR 2026-01-16 38 2.005
2025-12-09 11:12:21 NXDR 2026-01-16 38 2.015
2025-12-09 11:06:26 NXDR 2025-12-19 10 2.015
2025-12-09 11:06:26 NXDR 2025-12-19 10 2.015
2025-12-09 10:44:58 NXDR 2026-01-16 38 2.025
2025-12-09 10:16:04 NXDR 2026-03-20 101 2.025
2025-12-09 10:16:04 NXDR 2026-03-20 101 2.025
2025-12-09 10:15:33 NXDR 2025-12-19 10 2.025
2025-12-09 10:15:33 NXDR 2025-12-19 10 2.03
2025-12-09 10:15:33 NXDR 2025-12-19 10 2.03
2025-12-09 10:13:24 NXDR 2025-12-19 10 2.005
2025-12-09 10:13:24 NXDR 2025-12-19 10 2.005
2025-12-09 10:10:50 NXDR 2026-01-16 38 2.005
2025-12-09 10:10:50 NXDR 2026-01-16 38 2.005
2025-12-09 10:10:50 NXDR 2026-01-16 38 2.005
2025-12-09 10:10:12 NXDR 2026-01-16 38 2.005
2025-12-09 09:59:19 NXDR 2026-06-18 191 2.005
2025-12-09 09:56:59 NXDR 2025-12-19 10 1.975
2025-12-09 09:56:59 NXDR 2025-12-19 10 1.975
2025-12-09 09:52:38 NXDR 2026-06-18 191 1.925
2025-12-09 09:52:38 NXDR 2026-06-18 191 1.925
2025-12-09 09:52:38 NXDR 2026-06-18 191 1.925
2025-12-09 09:52:17 NXDR 2025-12-19 10 1.925
2025-12-09 09:49:38 NXDR 2026-01-16 38 1.865
2025-12-09 09:49:22 NXDR 2026-01-16 38 1.845
2025-12-09 09:49:22 NXDR 2026-01-16 38 1.845
2025-12-09 09:48:50 NXDR 2026-01-16 38 1.845
2025-12-05 13:08:56 NXDR 2025-12-19 14 1.965
2025-12-05 13:08:56 NXDR 2025-12-19 14 1.965
2025-12-05 12:30:36 NXDR 2025-12-19 14 1.965
2025-12-05 12:30:36 NXDR 2025-12-19 14 1.965
2025-12-05 12:04:40 NXDR 2025-12-19 14 1.955
2025-12-05 11:32:51 NXDR 2025-12-19 14 1.955
2025-12-05 11:32:51 NXDR 2025-12-19 14 1.955
2025-12-05 11:22:50 NXDR 2025-12-19 14 1.955
2025-12-05 11:22:50 NXDR 2025-12-19 14 1.955
2025-12-05 11:09:01 NXDR 2025-12-19 14 1.955
2025-12-05 11:09:01 NXDR 2025-12-19 14 1.955
2025-12-05 10:13:59 NXDR 2026-01-16 42 2.015
2025-12-05 10:13:21 NXDR 2026-01-16 42 2.015
2025-12-05 09:49:38 NXDR 2026-01-16 42 1.935
2025-12-05 09:46:53 NXDR 2026-01-16 42 1.945
2025-12-05 09:43:00 NXDR 2026-01-16 42 1.965
2025-12-05 09:43:00 NXDR 2026-01-16 42 1.965
2025-12-05 09:38:47 NXDR 2026-01-16 42 1.955
2025-12-04 15:57:49 NXDR 2026-01-16 43 1.965
2025-12-04 15:57:49 NXDR 2026-01-16 43 1.965
2025-12-04 15:55:34 NXDR 2026-01-16 43 1.955
2025-12-04 15:51:19 NXDR 2026-06-18 196 1.935
2025-12-04 15:51:19 NXDR 2026-06-18 196 1.935
2025-12-04 15:50:09 NXDR 2026-01-16 43 1.925
2025-12-04 15:50:09 NXDR 2026-01-16 43 1.925
2025-12-04 15:50:09 NXDR 2026-01-16 43 1.925
2025-12-04 15:48:59 NXDR 2026-06-18 196 1.925
2025-12-04 15:48:59 NXDR 2026-06-18 196 1.925
2025-12-04 15:48:19 NXDR 2025-12-19 15 1.925
2025-12-04 15:48:14 NXDR 2026-01-16 43 1.925
2025-12-04 15:48:03 NXDR 2026-06-18 196 1.925
2025-12-04 15:48:03 NXDR 2026-06-18 196 1.925
2025-12-04 15:48:03 NXDR 2026-06-18 196 1.925
2025-12-04 15:47:04 NXDR 2026-01-16 43 1.925
2025-12-04 15:47:04 NXDR 2026-01-16 43 1.925
2025-12-04 15:47:04 NXDR 2026-01-16 43 1.925
2025-12-04 15:45:45 NXDR 2026-01-16 43 1.925
2025-12-04 15:45:45 NXDR 2026-01-16 43 1.925
2025-12-04 15:45:45 NXDR 2026-01-16 43 1.925
2025-12-04 15:45:00 NXDR 2025-12-19 15 1.925
2025-12-04 15:44:17 NXDR 2026-01-16 43 1.905
2025-12-04 14:24:07 NXDR 2025-12-19 15 1.945
2025-12-04 14:23:42 NXDR 2025-12-19 15 1.945
2025-12-04 14:17:58 NXDR 2025-12-19 15 1.955
2025-12-04 14:04:58 NXDR 2026-01-16 43 1.955
2025-12-04 13:52:32 NXDR 2025-12-19 15 1.955
2025-12-04 13:51:15 NXDR 2025-12-19 15 1.945
2025-12-04 13:44:23 NXDR 2026-01-16 43 1.945
2025-12-04 13:43:33 NXDR 2026-01-16 43 1.935
2025-12-04 13:42:31 NXDR 2026-01-16 43 1.945
2025-12-04 12:13:44 NXDR 2026-01-16 43 1.905
2025-12-04 12:04:57 NXDR 2025-12-19 15 1.915
2025-12-04 11:45:06 NXDR 2026-01-16 43 1.935
2025-12-04 11:45:06 NXDR 2026-01-16 43 1.935
2025-12-04 11:45:06 NXDR 2026-01-16 43 1.935
2025-12-04 11:29:50 NXDR 2026-01-16 43 1.935
2025-12-04 11:29:50 NXDR 2026-01-16 43 1.935
2025-12-04 11:24:20 NXDR 2026-01-16 43 1.915
2025-12-04 11:11:50 NXDR 2025-12-19 15 1.945
2025-12-04 11:11:50 NXDR 2025-12-19 15 1.945
2025-12-04 11:06:50 NXDR 2026-06-18 196 1.945
2025-12-04 11:06:50 NXDR 2026-06-18 196 1.945
2025-12-04 11:06:35 NXDR 2026-01-16 43 1.955
2025-12-04 11:06:32 NXDR 2025-12-19 15 1.955
2025-12-04 11:05:49 NXDR 2026-01-16 43 1.945
2025-12-04 11:02:58 NXDR 2025-12-19 15 1.925
2025-12-04 11:02:58 NXDR 2025-12-19 15 1.925
2025-12-04 10:54:50 NXDR 2026-03-20 106 1.925
2025-12-04 10:54:50 NXDR 2026-03-20 106 1.925
2025-12-04 10:54:28 NXDR 2025-12-19 15 1.905
2025-12-04 10:53:59 NXDR 2026-01-16 43 1.865
2025-12-04 10:53:59 NXDR 2026-01-16 43 1.865
2025-12-04 10:49:30 NXDR 2026-03-20 106 1.885
2025-12-04 10:49:30 NXDR 2026-03-20 106 1.885
2025-12-04 10:49:11 NXDR 2026-01-16 43 1.885
2025-12-04 10:49:05 NXDR 2026-03-20 106 1.875
2025-12-04 10:49:05 NXDR 2026-01-16 43 1.875
2025-12-04 10:47:43 NXDR 2026-01-16 43 1.865
2025-12-04 10:47:33 NXDR 2026-01-16 43 1.865
2025-12-04 10:47:11 NXDR 2025-12-19 15 1.865
2025-12-04 10:47:12 NXDR 2025-12-19 15 1.865
2025-12-04 10:47:11 NXDR 2025-12-19 15 1.865
2025-12-04 10:47:09 NXDR 2025-12-19 15 1.855
2025-12-04 10:47:10 NXDR 2025-12-19 15 1.855
2025-12-04 10:47:07 NXDR 2025-12-19 15 1.855
2025-12-04 10:46:31 NXDR 2025-12-19 15 1.845
2025-12-04 10:46:30 NXDR 2025-12-19 15 1.845
2025-12-04 10:46:30 NXDR 2026-03-20 106 1.845
2025-12-04 10:46:25 NXDR 2026-01-16 43 1.845
2025-12-04 10:46:19 NXDR 2026-01-16 43 1.835
2025-12-04 10:46:20 NXDR 2026-01-16 43 1.835
2025-12-04 10:46:05 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:45:54 NXDR 2026-01-16 43 1.825
2025-12-04 10:44:43 NXDR 2026-01-16 43 1.785
2025-12-04 10:44:43 NXDR 2026-01-16 43 1.785
2025-12-04 10:44:43 NXDR 2026-01-16 43 1.785
2025-12-04 10:44:43 NXDR 2026-01-16 43 1.785
2025-12-04 10:44:43 NXDR 2026-01-16 43 1.785
2025-12-04 10:43:37 NXDR 2026-01-16 43 1.775
2025-12-04 10:43:37 NXDR 2026-01-16 43 1.775
2025-12-04 10:43:37 NXDR 2026-01-16 43 1.775
2025-12-04 10:39:38 NXDR 2025-12-19 15 1.765
2025-12-04 10:39:38 NXDR 2025-12-19 15 1.765
2025-12-04 10:35:54 NXDR 2026-01-16 43 1.765
2025-12-04 10:28:59 NXDR 2026-01-16 43 1.745
2025-12-04 10:28:59 NXDR 2026-01-16 43 1.745
2025-12-04 10:26:24 NXDR 2025-12-19 15 1.745
2025-12-04 10:26:24 NXDR 2025-12-19 15 1.745
2025-11-24 10:04:09 NXDR 2026-03-20 116 1.745
2025-11-06 15:37:50 NXDR 2025-12-19 43 1.715 Post-Earnings
2025-11-06 15:09:52 NXDR 2025-12-19 43 1.705 Post-Earnings
2025-11-06 14:55:47 NXDR 2025-12-19 43 1.67 Post-Earnings
2025-11-06 14:55:47 NXDR 2025-12-19 43 1.67485 Post-Earnings
2025-11-06 14:55:47 NXDR 2025-12-19 43 1.67 Post-Earnings
2025-11-06 09:37:19 NXDR 2025-12-19 43 1.925 Post-Earnings
2025-11-04 15:58:09 NXDR 2026-06-18 226 1.805
2025-11-04 15:58:09 NXDR 2026-06-18 226 1.805
2025-10-30 14:53:33 NXDR 2026-03-20 141 1.905
2025-10-15 15:31:05 NXDR 2025-12-19 65 2.075
2025-10-07 11:20:36 NXDR 2025-12-19 73 2.005
2025-10-07 10:32:44 NXDR 2025-12-19 73 2.025
2025-09-30 15:18:40 NXDR 2025-12-19 80 2.055
2025-09-22 12:25:16 NXDR 2025-12-19 88 2.255
2025-09-22 10:22:43 NXDR 2026-03-20 179 2.325
2025-09-18 14:24:56 NXDR 2026-03-20 183 2.265
2025-09-18 13:03:18 NXDR 2026-03-20 183 2.255
2025-09-17 10:05:26 NXDR 2026-03-20 184 2.185
2025-09-12 09:51:54 NXDR 2025-10-17 35 2.055
2025-09-12 09:51:54 NXDR 2025-10-17 35 2.055
2025-09-11 13:38:03 NXDR 2026-03-20 190 2.035
2025-09-11 13:38:03 NXDR 2026-03-20 190 2.035
2025-09-05 13:23:54 NXDR 2026-03-20 196 2.01512
2025-09-05 13:23:54 NXDR 2026-03-20 196 2.00512
2025-09-05 10:31:56 NXDR 2025-12-19 105 2.095
2025-08-22 11:40:43 NXDR 2025-09-19 28 1.975
2025-08-22 10:45:53 NXDR 2025-09-19 28 1.985
2025-08-22 10:45:53 NXDR 2025-09-19 28 1.985
2025-07-31 13:11:35 NXDR 2026-03-20 232 1.775
2025-07-30 15:20:40 NXDR 2026-03-20 233 1.785
2025-07-29 15:31:30 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:34 NXDR 2026-03-20 234 1.815
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-29 14:30:33 NXDR 2026-03-20 234 1.825
2025-07-28 15:00:53 NXDR 2026-03-20 235 1.895
2025-07-28 15:00:53 NXDR 2026-03-20 235 1.895
2025-07-23 11:07:27 NXDR 2025-09-19 58 1.965
2025-07-22 14:47:47 NXDR 2025-09-19 59 2.125
2025-07-22 14:30:17 NXDR 2025-08-15 24 2.145
2025-07-22 10:44:56 NXDR 2025-12-19 150 2.185
2025-07-22 10:26:56 NXDR 2025-12-19 150 2.135
2025-07-22 10:24:14 NXDR 2025-12-19 150 2.235
2025-07-22 10:24:14 NXDR 2025-12-19 150 2.235
2025-07-22 10:24:14 NXDR 2025-12-19 150 2.235
2025-07-22 10:24:14 NXDR 2025-12-19 150 2.235
2025-07-22 10:16:12 NXDR 2025-08-15 24 2.295
2025-07-22 10:15:31 NXDR 2025-09-19 59 2.3
2025-07-22 09:54:49 NXDR 2025-12-19 150 2.245
2025-07-22 09:45:12 NXDR 2025-08-15 24 2.465
2025-07-22 09:44:40 NXDR 2026-03-20 241 2.465
2025-07-22 09:39:09 NXDR 2025-12-19 150 2.345
2025-07-22 09:39:09 NXDR 2025-12-19 150 2.345
2025-07-22 09:38:08 NXDR 2025-12-19 150 2.335
2025-07-22 09:33:51 NXDR 2025-09-19 59 2.44
2025-07-21 14:51:28 NXDR 2025-12-19 151 2.055
2025-07-21 14:07:31 NXDR 2025-12-19 151 2.055
2025-07-21 14:05:41 NXDR 2025-09-19 60 2.055
2025-07-21 14:05:41 NXDR 2025-09-19 60 2.055
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center