Verfall
Puts
für October 25, 2024
Calls
für October 25, 2024
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCB20270115P00003000 | 3.00 | 0.05 | 5.00 | 0.00 | 0 | 2 | 270.71% | -0.01 | 0.00 | -0.00 | 0.00 | -0.05 |
| NYCB20270115P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.83% | -0.09 | 0.02 | -0.00 | 0.02 | -0.03 |
| NYCB20270115P00008000 | 8.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 38.83% | -0.21 | 0.06 | -0.00 | 0.04 | -0.06 |
| NYCB20270115P00010000 | 10.00 | 2.30 | 2.50 | 2.39 | 114 | 381 | 53.33% | -0.33 | 0.06 | -0.00 | 0.05 | -0.12 |
| NYCB20270115P00012000 | 12.00 | 1.05 | 4.70 | 0.00 | 0 | 4 | 47.91% | -0.46 | 0.07 | -0.00 | 0.06 | -0.12 |
| NYCB20270115P00015000 | 15.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 62.34% | -0.52 | 0.06 | -0.00 | 0.06 | -0.16 |
| NYCB20270115P00017000 | 17.00 | 4.50 | 9.50 | 0.00 | 0 | 10 | 80.88% | -0.47 | 0.04 | -0.00 | 0.06 | -0.19 |
| NYCB20270115P00020000 | 20.00 | 7.00 | 11.80 | 0.00 | 0 | 5 | 71.26% | -0.62 | 0.06 | -0.00 | 0.05 | -0.17 |
| NYCB20270115P00022000 | 22.00 | 9.00 | 13.80 | 0.00 | 0 | 0 | 96.81% | -0.48 | 0.04 | -0.00 | 0.06 | -0.22 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYCB20270115C00003000 | 3.00 | 5.60 | 10.30 | 0.00 | 0 | 12 | 174.20% | 1.00 | 0.00 | 0.00 | 0.01 | 0.03 |
| NYCB20270115C00005000 | 5.00 | 6.00 | 8.90 | 6.50 | 5 | 4 | 57.51% | 1.00 | 0.02 | 0.00 | 0.02 | 0.08 |
| NYCB20270115C00008000 | 8.00 | 4.50 | 6.90 | 4.70 | 20 | 60 | 73.92% | 0.97 | 0.03 | -0.00 | 0.04 | 0.08 |
| NYCB20270115C00010000 | 10.00 | 3.60 | 4.00 | 3.70 | 26 | 173 | 48.52% | 0.86 | 0.06 | -0.00 | 0.05 | 0.10 |
| NYCB20270115C00012000 | 12.00 | 2.55 | 3.50 | 2.96 | 31 | 410 | 51.21% | 0.76 | 0.06 | -0.00 | 0.06 | 0.09 |
| NYCB20270115C00015000 | 15.00 | 0.00 | 2.95 | 0.00 | 0 | 148 | 47.03% | 0.59 | 0.07 | -0.00 | 0.06 | 0.08 |
| NYCB20270115C00017000 | 17.00 | 1.60 | 3.70 | 0.00 | 0 | 48 | 52.41% | 0.56 | 0.07 | -0.00 | 0.06 | 0.07 |
| NYCB20270115C00020000 | 20.00 | 0.05 | 1.95 | 1.15 | 18 | 7 | 48.68% | 0.42 | 0.07 | -0.00 | 0.06 | 0.06 |
| NYCB20270115C00022000 | 22.00 | 0.20 | 1.35 | 1.00 | 1 | 228 | 42.46% | 0.30 | 0.07 | -0.00 | 0.05 | 0.05 |
