ONEY - SPDR Series Trust - State Street SPDR Russell 1000 Yield Focus ETF - Options-Kette

SPDR Series Trust - State Street SPDR Russell 1000 Yield Focus ETF

US ˙ ARCA ˙ US78468R7706

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEY20260618C00118000	118.00	8.60	13.50	0.00	0	0	25.65%	0.96	0.01	-0.02	0.02	0.02
ONEY20260618C00119000	119.00	7.60	12.50	0.00	0	0	23.63%	0.96	0.02	-0.02	0.02	0.02
ONEY20260618C00120000	120.00	6.60	11.50	0.00	0	0	21.60%	0.95	0.02	-0.02	0.03	0.02
ONEY20260618C00121000	121.00	5.70	10.60	0.00	0	0	22.68%	0.92	0.03	-0.03	0.04	0.03
ONEY20260618C00122000	122.00	4.70	9.60	0.00	0	0	20.41%	0.91	0.03	-0.03	0.04	0.03
ONEY20260618C00123000	123.00	3.80	8.70	0.00	0	0	20.20%	0.88	0.04	-0.04	0.05	0.03
ONEY20260618C00124000	124.00	2.90	7.90	0.00	0	0	20.95%	0.83	0.05	-0.05	0.07	0.03
ONEY20260618C00125000	125.00	1.60	6.50	0.00	0	0	11.18%	0.92	0.06	-0.02	0.04	0.03
ONEY20260618C00126000	126.00	0.90	5.80	0.00	0	0	13.90%	0.80	0.08	-0.03	0.08	0.03
ONEY20260618C00127000	127.00	0.60	5.50	0.00	0	0	18.70%	0.66	0.07	-0.06	0.10	0.03
ONEY20260618C00128000	128.00	0.20	5.10	0.00	0	0	20.74%	0.58	0.07	-0.07	0.10	0.03
ONEY20260618C00129000	129.00	0.00	5.00	0.00	0	0	24.31%	0.50	0.06	-0.09	0.10	0.02
ONEY20260618C00130000	130.00	0.00	4.70	0.00	0	0	27.26%	0.45	0.06	-0.10	0.10	0.02
ONEY20260618C00131000	131.00	0.00	4.30	0.00	0	0	29.26%	0.41	0.05	-0.10	0.10	0.02
ONEY20260618C00132000	132.00	0.00	4.00	0.00	0	0	31.39%	0.37	0.05	-0.10	0.10	0.02
ONEY20260618C00133000	133.00	0.00	1.60	1.85	2	0	21.53%	0.25	0.06	-0.06	0.08	0.01
ONEY20260618C00134000	134.00	0.00	3.60	0.00	0	0	35.85%	0.31	0.04	-0.11	0.09	0.01

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
ONEY20260618P00118000	118.00	0.00	3.50	0.00	0	0	56.09%	-0.20	0.02	-0.14	0.07	-0.01
ONEY20260618P00119000	119.00	0.00	3.50	0.00	0	0	52.88%	-0.21	0.02	-0.13	0.08	-0.01
ONEY20260618P00120000	120.00	0.00	3.50	0.00	0	0	49.64%	-0.22	0.02	-0.13	0.08	-0.01
ONEY20260618P00121000	121.00	0.00	3.60	0.00	0	0	46.98%	-0.24	0.03	-0.13	0.08	-0.01
ONEY20260618P00122000	122.00	0.00	3.60	0.00	0	0	43.64%	-0.25	0.03	-0.12	0.08	-0.01
ONEY20260618P00123000	123.00	0.00	3.70	0.00	0	0	40.82%	-0.27	0.03	-0.12	0.09	-0.02
ONEY20260618P00124000	124.00	0.00	3.70	0.00	0	0	37.33%	-0.29	0.03	-0.11	0.09	-0.02
ONEY20260618P00125000	125.00	0.00	3.90	0.00	0	0	34.81%	-0.32	0.04	-0.11	0.09	-0.02
ONEY20260618P00126000	126.00	0.00	4.10	0.00	0	0	32.09%	-0.35	0.04	-0.10	0.10	-0.02
ONEY20260618P00127000	127.00	0.00	4.20	0.00	0	0	28.63%	-0.39	0.05	-0.10	0.10	-0.02
ONEY20260618P00128000	128.00	0.00	4.60	0.00	0	0	26.35%	-0.44	0.06	-0.09	0.10	-0.02
ONEY20260618P00129000	129.00	0.10	4.90	0.00	0	0	23.61%	-0.49	0.06	-0.08	0.10	-0.03
ONEY20260618P00130000	130.00	0.30	5.20	0.00	0	0	20.74%	-0.57	0.07	-0.07	0.10	-0.03
ONEY20260618P00131000	131.00	0.60	5.40	0.00	0	0	16.89%	-0.67	0.08	-0.05	0.09	-0.04
ONEY20260618P00132000	132.00	0.50	5.50	0.00	0	0	35.73%	-0.61	0.04	-0.12	0.10	-0.03
ONEY20260618P00133000	133.00	1.40	6.40	0.00	0	0	38.21%	-0.64	0.04	-0.12	0.10	-0.04
ONEY20260618P00134000	134.00	2.40	7.40	0.00	0	0	41.52%	-0.66	0.03	-0.13	0.10	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.