Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20260618P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 334.88% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| OPY20260618P00039000 | 39.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 294.19% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| OPY20260618P00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 258.66% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| OPY20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.06% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| OPY20260618P00049000 | 49.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 227.03% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| OPY20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 221.09% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| OPY20260618P00054000 | 54.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.43% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| OPY20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 193.01% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| OPY20260618P00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 172.20% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| OPY20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.20% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| OPY20260618P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.86% | -0.08 | 0.00 | -0.13 | 0.03 | -0.00 |
| OPY20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.18% | -0.08 | 0.01 | -0.13 | 0.03 | -0.00 |
| OPY20260618P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.99% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| OPY20260618P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.56% | -0.09 | 0.01 | -0.12 | 0.03 | -0.00 |
| OPY20260618P00074000 | 74.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 103.23% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| OPY20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.98% | -0.11 | 0.01 | -0.12 | 0.04 | -0.00 |
| OPY20260618P00079000 | 79.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 82.84% | -0.13 | 0.01 | -0.11 | 0.04 | -0.01 |
| OPY20260618P00080000 | 80.00 | 0.05 | 0.85 | 0.00 | 0 | 8 | 59.54% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| OPY20260618P00084000 | 84.00 | 0.00 | 2.70 | 0.00 | 0 | 3 | 67.11% | -0.18 | 0.02 | -0.11 | 0.05 | -0.01 |
| OPY20260618P00085000 | 85.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 64.17% | -0.20 | 0.02 | -0.11 | 0.05 | -0.01 |
| OPY20260618P00089000 | 89.00 | 0.70 | 2.40 | 0.00 | 0 | 2 | 56.65% | -0.29 | 0.03 | -0.12 | 0.07 | -0.01 |
| OPY20260618P00090000 | 90.00 | 0.90 | 2.40 | 0.00 | 0 | 5 | 44.40% | -0.29 | 0.04 | -0.10 | 0.07 | -0.01 |
| OPY20260618P00094000 | 94.00 | 1.35 | 4.30 | 0.00 | 0 | 2 | 41.67% | -0.47 | 0.05 | -0.11 | 0.08 | -0.02 |
| OPY20260618P00095000 | 95.00 | 1.75 | 4.90 | 0.00 | 0 | 0 | 39.28% | -0.53 | 0.05 | -0.10 | 0.08 | -0.02 |
| OPY20260618P00099000 | 99.00 | 4.20 | 7.80 | 0.00 | 0 | 0 | 36.97% | -0.73 | 0.05 | -0.08 | 0.06 | -0.03 |
| OPY20260618P00100000 | 100.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 35.61% | -0.78 | 0.04 | -0.07 | 0.06 | -0.03 |
| OPY20260618P00105000 | 105.00 | 9.60 | 12.70 | 0.00 | 0 | 1 | 40.63% | -0.90 | 0.02 | -0.04 | 0.03 | -0.03 |
| OPY20260618P00110000 | 110.00 | 14.30 | 17.00 | 0.00 | 0 | 2 | 47.21% | -0.94 | 0.01 | -0.03 | 0.02 | -0.03 |
| OPY20260618P00115000 | 115.00 | 19.00 | 22.50 | 0.00 | 0 | 0 | 55.08% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| OPY20260618P00120000 | 120.00 | 24.30 | 27.40 | 0.00 | 0 | 1 | 70.26% | -0.95 | 0.01 | -0.04 | 0.02 | -0.03 |
| OPY20260618P00125000 | 125.00 | 29.20 | 32.30 | 0.00 | 0 | 0 | 56.39% | -0.99 | 0.00 | -0.00 | 0.00 | -0.02 |
| OPY20260618P00130000 | 130.00 | 34.20 | 37.40 | 0.00 | 0 | 0 | 72.70% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| OPY20260618P00135000 | 135.00 | 39.20 | 42.40 | 0.00 | 0 | 0 | 142.36% | -0.86 | 0.01 | -0.19 | 0.04 | -0.04 |
| OPY20260618P00140000 | 140.00 | 44.10 | 47.40 | 0.00 | 0 | 0 | 77.77% | -0.99 | 0.00 | -0.01 | 0.00 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY20260618C00034000 | 34.00 | 58.70 | 61.90 | 0.00 | 0 | 0 | 372.67% | 0.96 | 0.00 | -0.21 | 0.02 | 0.01 |
| OPY20260618C00039000 | 39.00 | 53.70 | 56.90 | 0.00 | 0 | 0 | 327.66% | 0.95 | 0.00 | -0.20 | 0.02 | 0.01 |
| OPY20260618C00044000 | 44.00 | 48.70 | 52.10 | 0.00 | 0 | 0 | 288.47% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| OPY20260618C00045000 | 45.00 | 47.80 | 51.10 | 0.00 | 0 | 0 | 281.20% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| OPY20260618C00049000 | 49.00 | 43.50 | 47.10 | 0.00 | 0 | 2 | 253.67% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| OPY20260618C00050000 | 50.00 | 42.70 | 46.10 | 0.00 | 0 | 0 | 247.14% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| OPY20260618C00054000 | 54.00 | 38.30 | 42.10 | 0.00 | 0 | 0 | 222.24% | 0.93 | 0.00 | -0.19 | 0.03 | 0.01 |
| OPY20260618C00055000 | 55.00 | 37.70 | 41.10 | 0.00 | 0 | 0 | 212.50% | 0.93 | 0.00 | -0.18 | 0.03 | 0.01 |
| OPY20260618C00059000 | 59.00 | 33.70 | 37.10 | 0.00 | 0 | 0 | 102.36% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| OPY20260618C00060000 | 60.00 | 32.40 | 35.70 | 0.00 | 0 | 0 | 184.56% | 0.92 | 0.00 | -0.17 | 0.03 | 0.01 |
| OPY20260618C00064000 | 64.00 | 28.10 | 31.70 | 0.00 | 0 | 1 | 163.65% | 0.91 | 0.01 | -0.17 | 0.03 | 0.02 |
| OPY20260618C00065000 | 65.00 | 27.20 | 30.70 | 0.00 | 0 | 1 | 158.59% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| OPY20260618C00069000 | 69.00 | 23.70 | 27.20 | 0.00 | 0 | 0 | 138.95% | 0.89 | 0.01 | -0.16 | 0.04 | 0.02 |
| OPY20260618C00070000 | 70.00 | 22.60 | 25.90 | 0.00 | 0 | 0 | 67.55% | 0.99 | 0.00 | -0.01 | 0.01 | 0.01 |
| OPY20260618C00074000 | 74.00 | 18.80 | 22.00 | 0.00 | 0 | 0 | 62.31% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| OPY20260618C00075000 | 75.00 | 17.90 | 21.00 | 0.00 | 0 | 0 | 63.46% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| OPY20260618C00079000 | 79.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 56.47% | 0.94 | 0.01 | -0.04 | 0.02 | 0.02 |
| OPY20260618C00080000 | 80.00 | 13.10 | 16.40 | 0.00 | 0 | 10 | 57.39% | 0.93 | 0.01 | -0.05 | 0.03 | 0.02 |
| OPY20260618C00084000 | 84.00 | 9.60 | 12.70 | 0.00 | 0 | 0 | 54.58% | 0.86 | 0.02 | -0.08 | 0.04 | 0.02 |
| OPY20260618C00085000 | 85.00 | 8.10 | 11.70 | 0.00 | 0 | 11 | 55.05% | 0.83 | 0.02 | -0.09 | 0.05 | 0.02 |
| OPY20260618C00089000 | 89.00 | 5.50 | 8.70 | 0.00 | 0 | 1 | 46.67% | 0.74 | 0.04 | -0.10 | 0.06 | 0.02 |
| OPY20260618C00090000 | 90.00 | 4.20 | 8.00 | 0.00 | 0 | 2 | 45.73% | 0.70 | 0.04 | -0.10 | 0.07 | 0.02 |
| OPY20260618C00094000 | 94.00 | 1.70 | 4.90 | 0.00 | 0 | 43 | 40.46% | 0.53 | 0.05 | -0.10 | 0.08 | 0.02 |
| OPY20260618C00095000 | 95.00 | 1.35 | 4.00 | 0.00 | 0 | 5 | 39.04% | 0.47 | 0.05 | -0.10 | 0.08 | 0.02 |
| OPY20260618C00099000 | 99.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 43.94% | 0.30 | 0.04 | -0.10 | 0.07 | 0.01 |
| OPY20260618C00100000 | 100.00 | 0.00 | 2.70 | 0.00 | 0 | 9 | 44.81% | 0.27 | 0.04 | -0.09 | 0.06 | 0.01 |
| OPY20260618C00105000 | 105.00 | 0.00 | 2.35 | 0.35 | 3 | 9 | 58.98% | 0.20 | 0.02 | -0.10 | 0.05 | 0.01 |
| OPY20260618C00110000 | 110.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.17% | 0.17 | 0.02 | -0.12 | 0.05 | 0.01 |
| OPY20260618C00115000 | 115.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 85.76% | 0.15 | 0.01 | -0.12 | 0.04 | 0.00 |
| OPY20260618C00120000 | 120.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 97.12% | 0.13 | 0.01 | -0.13 | 0.04 | 0.00 |
| OPY20260618C00125000 | 125.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 108.17% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| OPY20260618C00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 2 | 118.47% | 0.11 | 0.01 | -0.14 | 0.04 | 0.00 |
| OPY20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.40% | 0.10 | 0.01 | -0.14 | 0.03 | 0.00 |
| OPY20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.48% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
