Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY20260605P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 374.86% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| OXY20260605P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 297.12% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OXY20260605P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 229.13% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OXY20260605P00041000 | 41.00 | 0.00 | 0.25 | 0.06 | 1 | 0 | 274.02% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| OXY20260605P00042000 | 42.00 | 0.00 | 0.12 | 0.00 | 0 | 0 | 229.97% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| OXY20260605P00043000 | 43.00 | 0.00 | 2.12 | 0.00 | 0 | 1 | 405.87% | -0.11 | 0.01 | -0.77 | 0.01 | -0.00 |
| OXY20260605P00044000 | 44.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 385.53% | -0.11 | 0.01 | -0.76 | 0.01 | -0.00 |
| OXY20260605P00045000 | 45.00 | 0.00 | 2.13 | 0.00 | 0 | 5 | 364.89% | -0.12 | 0.01 | -0.75 | 0.01 | -0.00 |
| OXY20260605P00046000 | 46.00 | 0.00 | 2.13 | 0.00 | 0 | 7 | 344.54% | -0.13 | 0.01 | -0.74 | 0.01 | -0.00 |
| OXY20260605P00047000 | 47.00 | 0.00 | 2.12 | 0.00 | 0 | 38 | 323.92% | -0.13 | 0.01 | -0.73 | 0.01 | -0.00 |
| OXY20260605P00048000 | 48.00 | 0.00 | 1.34 | 0.00 | 0 | 64 | 249.16% | -0.10 | 0.02 | -0.43 | 0.01 | -0.00 |
| OXY20260605P00049000 | 49.00 | 0.00 | 2.12 | 0.00 | 0 | 137 | 284.39% | -0.15 | 0.02 | -0.71 | 0.01 | -0.00 |
| OXY20260605P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 2,003 | 92.18% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OXY20260605P00051000 | 51.00 | 0.00 | 0.01 | 0.00 | 0 | 187 | 82.97% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OXY20260605P00052000 | 52.00 | 0.00 | 0.19 | 0.00 | 0 | 583 | 113.79% | -0.05 | 0.02 | -0.08 | 0.00 | -0.00 |
| OXY20260605P00053000 | 53.00 | 0.00 | 0.08 | 0.02 | 2 | 319 | 86.10% | -0.03 | 0.02 | -0.04 | 0.00 | -0.00 |
| OXY20260605P00054000 | 54.00 | 0.01 | 0.03 | 0.01 | 72 | 513 | 64.22% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OXY20260605P00055000 | 55.00 | 0.00 | 0.04 | 0.02 | 231 | 1,242 | 56.62% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| OXY20260605P00056000 | 56.00 | 0.02 | 0.05 | 0.04 | 249 | 1,146 | 50.98% | -0.04 | 0.04 | -0.03 | 0.00 | -0.00 |
| OXY20260605P00057000 | 57.00 | 0.06 | 0.09 | 0.08 | 186 | 1,945 | 46.95% | -0.08 | 0.07 | -0.06 | 0.01 | -0.00 |
| OXY20260605P00058000 | 58.00 | 0.18 | 0.22 | 0.20 | 287 | 652 | 45.07% | -0.17 | 0.13 | -0.12 | 0.01 | -0.00 |
| OXY20260605P00059000 | 59.00 | 0.41 | 0.52 | 0.48 | 241 | 1,110 | 44.77% | -0.33 | 0.18 | -0.20 | 0.02 | -0.00 |
| OXY20260605P00060000 | 60.00 | 0.85 | 1.05 | 0.90 | 644 | 129 | 43.04% | -0.52 | 0.21 | -0.22 | 0.02 | -0.00 |
| OXY20260605P00061000 | 61.00 | 1.24 | 1.73 | 1.16 | 14 | 67 | 38.69% | -0.74 | 0.19 | -0.15 | 0.01 | -0.00 |
| OXY20260605P00062000 | 62.00 | 1.87 | 2.64 | 2.05 | 2 | 63 | 34.50% | -0.91 | 0.11 | -0.05 | 0.01 | -0.00 |
| OXY20260605P00063000 | 63.00 | 2.57 | 3.55 | 0.00 | 0 | 35 | 76.91% | -0.80 | 0.08 | -0.23 | 0.01 | -0.00 |
| OXY20260605P00064000 | 64.00 | 3.50 | 5.35 | 0.00 | 0 | 6 | 86.43% | -0.84 | 0.06 | -0.22 | 0.01 | -0.00 |
| OXY20260605P00065000 | 65.00 | 4.40 | 5.55 | 0.00 | 0 | 23 | 94.12% | -0.87 | 0.05 | -0.19 | 0.01 | -0.00 |
| OXY20260605P00066000 | 66.00 | 5.40 | 6.50 | 6.10 | 1 | 0 | 106.02% | -0.88 | 0.04 | -0.20 | 0.01 | -0.00 |
| OXY20260605P00067000 | 67.00 | 6.40 | 7.55 | 0.00 | 0 | 0 | 133.91% | -0.86 | 0.04 | -0.30 | 0.01 | -0.00 |
| OXY20260605P00068000 | 68.00 | 7.20 | 8.55 | 0.00 | 0 | 2 | 145.68% | -0.87 | 0.03 | -0.31 | 0.01 | -0.00 |
| OXY20260605P00069000 | 69.00 | 7.55 | 10.85 | 0.00 | 0 | 2 | 101.42% | -0.97 | 0.02 | -0.05 | 0.00 | -0.00 |
| OXY20260605P00070000 | 70.00 | 9.35 | 11.65 | 0.00 | 0 | 1 | 162.13% | -0.89 | 0.03 | -0.28 | 0.01 | -0.00 |
| OXY20260605P00071000 | 71.00 | 9.55 | 12.95 | 0.00 | 0 | 1 | 132.09% | -0.95 | 0.02 | -0.10 | 0.00 | -0.00 |
| OXY20260605P00072000 | 72.00 | 10.95 | 13.25 | 0.00 | 0 | 0 | 125.83% | -0.97 | 0.01 | -0.05 | 0.00 | -0.00 |
| OXY20260605P00073000 | 73.00 | 12.30 | 14.25 | 0.00 | 0 | 0 | 195.73% | -0.90 | 0.02 | -0.31 | 0.01 | -0.00 |
| OXY20260605P00075000 | 75.00 | 13.45 | 16.95 | 0.00 | 0 | 0 | 148.52% | -0.98 | 0.01 | -0.05 | 0.00 | -0.00 |
| OXY20260605P00080000 | 80.00 | 18.20 | 22.00 | 0.00 | 0 | 0 | 404.90% | -0.79 | 0.02 | -1.25 | 0.01 | -0.00 |
| OXY20260605P00085000 | 85.00 | 23.20 | 27.00 | 0.00 | 0 | 0 | 454.16% | -0.80 | 0.01 | -1.31 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXY20260605C00030000 | 30.00 | 29.15 | 31.80 | 0.00 | 0 | 1 | 638.46% | 0.95 | 0.00 | -0.53 | 0.00 | 0.00 |
| OXY20260605C00035000 | 35.00 | 23.75 | 26.80 | 0.00 | 0 | 0 | 478.96% | 0.95 | 0.00 | -0.39 | 0.00 | 0.00 |
| OXY20260605C00040000 | 40.00 | 18.95 | 21.80 | 0.00 | 0 | 2 | 396.31% | 0.93 | 0.01 | -0.46 | 0.01 | 0.00 |
| OXY20260605C00041000 | 41.00 | 17.95 | 20.80 | 0.00 | 0 | 1 | 376.75% | 0.93 | 0.01 | -0.45 | 0.01 | 0.00 |
| OXY20260605C00042000 | 42.00 | 16.50 | 19.80 | 18.60 | 4 | 2 | 316.45% | 0.95 | 0.01 | -0.29 | 0.00 | 0.00 |
| OXY20260605C00043000 | 43.00 | 15.90 | 18.30 | 17.51 | 6 | 7 | 330.68% | 0.93 | 0.01 | -0.41 | 0.01 | 0.00 |
| OXY20260605C00044000 | 44.00 | 15.00 | 17.80 | 16.60 | 2 | 1 | 320.19% | 0.92 | 0.01 | -0.44 | 0.01 | 0.00 |
| OXY20260605C00045000 | 45.00 | 13.95 | 16.80 | 0.00 | 0 | 72 | 298.29% | 0.92 | 0.01 | -0.42 | 0.01 | 0.00 |
| OXY20260605C00046000 | 46.00 | 12.95 | 14.75 | 14.20 | 4 | 4 | 325.06% | 0.89 | 0.01 | -0.64 | 0.01 | 0.00 |
| OXY20260605C00047000 | 47.00 | 11.85 | 14.80 | 13.29 | 6 | 1 | 255.91% | 0.91 | 0.01 | -0.38 | 0.01 | 0.00 |
| OXY20260605C00048000 | 48.00 | 11.60 | 12.65 | 12.29 | 3 | 108 | 204.17% | 0.94 | 0.01 | -0.22 | 0.01 | 0.00 |
| OXY20260605C00049000 | 49.00 | 10.50 | 11.85 | 11.38 | 1 | 36 | 204.71% | 0.92 | 0.02 | -0.29 | 0.01 | 0.00 |
| OXY20260605C00050000 | 50.00 | 9.50 | 11.00 | 10.37 | 3 | 29 | 198.81% | 0.90 | 0.02 | -0.34 | 0.01 | 0.00 |
| OXY20260605C00051000 | 51.00 | 8.15 | 10.40 | 0.00 | 0 | 20 | 179.36% | 0.90 | 0.02 | -0.31 | 0.01 | 0.00 |
| OXY20260605C00052000 | 52.00 | 7.55 | 8.30 | 7.84 | 2 | 19 | 132.44% | 0.93 | 0.02 | -0.16 | 0.01 | 0.00 |
| OXY20260605C00053000 | 53.00 | 6.55 | 7.60 | 7.29 | 4 | 41 | 129.04% | 0.90 | 0.03 | -0.21 | 0.01 | 0.00 |
| OXY20260605C00054000 | 54.00 | 5.40 | 6.35 | 5.83 | 3 | 89 | 110.95% | 0.90 | 0.04 | -0.19 | 0.01 | 0.00 |
| OXY20260605C00055000 | 55.00 | 4.55 | 5.40 | 4.99 | 15 | 4,220 | 86.64% | 0.91 | 0.04 | -0.13 | 0.01 | 0.00 |
| OXY20260605C00056000 | 56.00 | 3.55 | 4.30 | 3.80 | 36 | 488 | 52.12% | 0.96 | 0.04 | -0.03 | 0.00 | 0.00 |
| OXY20260605C00057000 | 57.00 | 2.61 | 3.25 | 2.97 | 36 | 397 | 43.51% | 0.94 | 0.06 | -0.05 | 0.01 | 0.00 |
| OXY20260605C00058000 | 58.00 | 1.76 | 2.22 | 2.13 | 126 | 941 | 42.75% | 0.84 | 0.13 | -0.11 | 0.01 | 0.00 |
| OXY20260605C00059000 | 59.00 | 1.10 | 1.29 | 1.20 | 496 | 7,440 | 44.73% | 0.67 | 0.18 | -0.20 | 0.02 | 0.00 |
| OXY20260605C00060000 | 60.00 | 0.60 | 0.67 | 0.65 | 2,657 | 8,795 | 43.86% | 0.48 | 0.20 | -0.22 | 0.02 | 0.00 |
| OXY20260605C00061000 | 61.00 | 0.31 | 0.37 | 0.33 | 3,741 | 1,890 | 45.37% | 0.30 | 0.17 | -0.19 | 0.02 | 0.00 |
| OXY20260605C00062000 | 62.00 | 0.16 | 0.19 | 0.16 | 684 | 1,273 | 46.78% | 0.16 | 0.12 | -0.12 | 0.01 | 0.00 |
| OXY20260605C00063000 | 63.00 | 0.08 | 0.11 | 0.09 | 483 | 2,510 | 50.09% | 0.09 | 0.07 | -0.07 | 0.01 | 0.00 |
| OXY20260605C00064000 | 64.00 | 0.04 | 0.09 | 0.06 | 114 | 2,028 | 55.07% | 0.06 | 0.04 | -0.05 | 0.00 | 0.00 |
| OXY20260605C00065000 | 65.00 | 0.03 | 0.04 | 0.03 | 1,050 | 7,738 | 59.81% | 0.03 | 0.03 | -0.03 | 0.00 | 0.00 |
| OXY20260605C00066000 | 66.00 | 0.00 | 0.02 | 0.01 | 217 | 1,168 | 52.64% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OXY20260605C00067000 | 67.00 | 0.00 | 0.15 | 0.00 | 0 | 156 | 88.58% | 0.05 | 0.03 | -0.07 | 0.00 | 0.00 |
| OXY20260605C00068000 | 68.00 | 0.00 | 0.77 | 0.00 | 0 | 28 | 130.98% | 0.11 | 0.03 | -0.22 | 0.01 | 0.00 |
| OXY20260605C00069000 | 69.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 215.40% | 0.21 | 0.03 | -0.69 | 0.01 | 0.00 |
| OXY20260605C00070000 | 70.00 | 0.00 | 0.03 | 0.01 | 116 | 758 | 90.64% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| OXY20260605C00071000 | 71.00 | 0.00 | 0.37 | 0.00 | 0 | 1 | 147.37% | 0.07 | 0.02 | -0.16 | 0.01 | 0.00 |
| OXY20260605C00072000 | 72.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 252.43% | 0.19 | 0.02 | -0.73 | 0.01 | 0.00 |
| OXY20260605C00073000 | 73.00 | 0.00 | 2.12 | 0.00 | 0 | 0 | 264.01% | 0.18 | 0.02 | -0.74 | 0.01 | 0.00 |
| OXY20260605C00075000 | 75.00 | 0.00 | 2.12 | 0.00 | 0 | 1 | 285.77% | 0.17 | 0.02 | -0.75 | 0.01 | 0.00 |
| OXY20260605C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 164.44% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| OXY20260605C00085000 | 85.00 | 0.00 | 0.01 | 0.00 | 0 | 65 | 163.95% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
