OXY / Occidental Petroleum Corporation - Aktien-Optionen Fluss

Occidental Petroleum Corporation
US ˙ NYSE ˙ US6745991058

OXY / Occidental Petroleum Corporation - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 14:49:53 OXY BUY ---|-O- PUT 2027-06-17 378 27.5 58.495 -52.99 SIZE > PRIOR OI ARCA-SPLIT 5 0.47 27,800 -0.38
2026-06-04 12:46:49 OXY 2026-07-17 43 58.665
2026-06-04 11:16:22 OXY 2026-06-18 14 58.445
2026-06-04 10:12:13 OXY 2026-06-12 8 58.255
2026-06-04 09:55:26 OXY 2026-07-17 43 58.46
2026-06-04 09:39:10 OXY 2026-06-18 14 58.575
2026-06-04 09:39:10 OXY 2026-06-18 14 58.575
2026-06-03 15:41:28 OXY 2026-06-12 9 59.805
2026-06-03 15:41:28 OXY 2026-06-12 9 59.805
2026-06-03 14:52:56 OXY 2026-06-05 2 59.7954
2026-06-03 14:52:56 OXY 2026-06-05 2 59.795
2026-06-03 14:43:25 OXY 2026-06-12 9 59.845
2026-06-03 14:20:28 OXY 2026-07-17 44 59.8013
2026-06-03 14:20:24 OXY 2026-07-17 44 59.7951
2026-06-03 14:18:44 OXY 2026-07-17 44 59.855
2026-06-03 14:18:44 OXY 2026-07-17 44 59.855
2026-06-03 13:47:40 OXY 2026-09-18 107 60.0447
2026-06-03 13:25:25 OXY 2026-06-18 15 60.1354
2026-06-03 13:21:28 OXY 2026-12-18 198 60.3054
2026-06-03 12:51:03 OXY 2026-06-18 15 60.305
2026-06-03 12:51:03 OXY 2026-06-18 15 60.305
2026-06-03 12:34:39 OXY 2026-06-05 2 60.3046
2026-06-03 12:33:01 OXY 2026-06-05 2 60.32
2026-06-03 12:18:30 OXY 2026-06-05 2 60.4047
2026-06-03 12:14:57 OXY 2026-08-21 79 60.295
2026-06-03 12:12:05 OXY 2026-08-21 79 60.305
2026-06-03 12:04:26 OXY 2026-12-18 198 60.235
2026-06-03 12:02:07 OXY 2026-09-18 107 60.255
2026-06-03 12:01:00 OXY 2026-12-18 198 60.2247
2026-06-03 11:56:36 OXY 2026-12-18 198 60.205
2026-06-03 11:56:10 OXY 2026-12-18 198 60.165
2026-06-03 11:36:45 OXY 2026-06-05 2 60.125
2026-06-03 11:21:14 OXY 2026-06-12 9 60.045
2026-06-03 10:56:06 OXY 2026-06-18 15 59.875
2026-06-03 10:53:59 OXY 2026-08-21 79 59.835
2026-06-03 10:54:00 OXY 2026-08-21 79 59.8453
2026-06-03 10:53:57 OXY 2026-08-21 79 59.835
2026-06-03 10:35:58 OXY 2026-06-05 2 60.05
2026-06-03 10:35:58 OXY 2026-06-05 2 60.05
2026-06-03 10:35:58 OXY 2026-06-05 2 60.05
2026-06-03 10:32:00 OXY 2026-09-18 107 59.9753
2026-06-03 10:31:37 OXY 2026-09-18 107 59.9688
2026-06-03 10:22:34 OXY 2026-08-21 79 59.8753
2026-06-03 10:22:34 OXY 2026-08-21 79 59.8653
2026-06-03 10:10:27 OXY 2026-07-17 44 59.775
2026-06-03 09:38:26 OXY 2026-07-17 44 59.2147
2026-06-03 09:36:30 OXY 2026-06-05 2 59.3552
2026-06-02 15:49:53 OXY 2026-07-17 45 59.365
2026-06-02 15:41:39 OXY 2026-07-17 45 59.265
2026-06-02 15:39:36 OXY 2026-07-17 45 59.285
2026-06-02 15:11:44 OXY 2026-06-12 10 59.2846
2026-06-02 14:07:19 OXY 2026-09-18 108 59.205
2026-06-02 13:59:06 OXY 2026-08-21 80 59.265
2026-06-02 13:59:06 OXY 2026-08-21 80 59.2554
2026-06-02 13:53:25 OXY 2026-08-21 80 59.3049
2026-06-02 13:50:55 OXY 2026-12-18 199 59.285
2026-06-02 13:20:17 OXY 2026-06-05 3 59.335
2026-06-02 13:19:51 OXY 2026-06-18 16 59.335
2026-06-02 13:11:49 OXY 2026-08-21 80 59.2254
2026-06-02 13:04:11 OXY 2026-12-18 199 59.2307
2026-06-02 12:59:14 OXY 2026-08-21 80 59.2654
2026-06-02 12:50:19 OXY 2026-08-21 80 59.305
2026-06-02 12:48:24 OXY 2026-08-21 80 59.345
2026-06-02 12:48:24 OXY 2026-08-21 80 59.345
2026-06-02 12:01:20 OXY 2026-06-18 16 59.1854
2026-06-02 11:37:50 OXY 2026-09-18 108 59.065
2026-06-02 11:37:50 OXY 2026-09-18 108 59.065
2026-06-02 11:36:45 OXY 2026-06-18 16 59.035
2026-06-02 11:36:45 OXY 2026-06-18 16 59.035
2026-06-02 10:56:13 OXY 2026-09-18 108 58.855
2026-06-02 10:36:50 OXY 2026-07-17 45 58.9401
2026-06-02 10:36:03 OXY 2026-07-17 45 58.96
2026-06-02 10:36:01 OXY 2026-07-17 45 58.965
2026-06-02 10:20:12 OXY 2026-06-05 3 59.1153
2026-06-02 10:05:29 OXY 2026-07-17 45 59.1053
2026-06-02 10:05:29 OXY 2026-07-17 45 59.1053
2026-06-02 10:04:54 OXY 2026-07-17 45 59.075
2026-06-02 10:04:54 OXY 2026-07-17 45 59.0947
2026-06-02 09:43:58 OXY 2026-06-12 10 58.9
2026-06-02 09:43:29 OXY 2026-08-21 80 58.895
2026-06-02 09:36:03 OXY 2026-06-12 10 58.59
2026-06-01 15:06:17 OXY 2026-06-18 17 58.815
2026-06-01 15:04:32 OXY 2026-06-12 11 58.815
2026-06-01 14:43:03 OXY 2026-08-21 81 58.745
2026-06-01 14:43:03 OXY 2026-08-21 81 58.745
2026-06-01 14:19:19 OXY 2026-07-17 46 58.7
2026-06-01 14:19:10 OXY 2026-07-17 46 58.675
2026-06-01 13:50:57 OXY 2026-07-17 46 58.865
2026-06-01 13:44:17 OXY 2026-06-12 11 58.8
2026-06-01 13:44:17 OXY 2026-06-12 11 58.8
2026-06-01 13:43:27 OXY 2026-06-18 17 58.955
2026-06-01 13:30:45 OXY 2026-06-12 11 58.8354
2026-06-01 13:30:45 OXY 2026-06-12 11 58.8354
2026-06-01 13:26:53 OXY 2026-06-12 11 59.075
2026-06-01 13:25:05 OXY 2026-07-17 46 59.0453
2026-06-01 13:25:05 OXY 2026-07-17 46 59.045
2026-06-01 13:05:04 OXY 2026-06-12 11 59.115
2026-06-01 13:03:41 OXY 2026-06-12 11 59.055
2026-06-01 12:59:57 OXY 2026-06-18 17 59.0754
2026-06-01 12:23:05 OXY 2027-01-15 228 59.595
2026-06-01 12:23:06 OXY 2027-01-15 228 59.62
2026-06-01 12:22:57 OXY 2027-01-15 228 59.575
2026-06-01 12:22:31 OXY 2027-01-15 228 59.575
2026-06-01 12:22:01 OXY 2027-01-15 228 59.5453
2026-06-01 11:54:29 OXY 2026-06-05 4 59.3246
2026-06-01 11:54:29 OXY 2026-06-05 4 59.325
2026-06-01 11:53:23 OXY 2026-06-05 4 59.3353
2026-06-01 11:28:28 OXY 2026-06-12 11 59.695
2026-06-01 11:20:26 OXY 2026-08-21 81 59.595
2026-06-01 11:12:09 OXY 2026-08-21 81 59.715
2026-06-01 10:58:15 OXY 2026-06-05 4 59.79
2026-06-01 10:37:46 OXY 2026-09-18 109 59.565
2026-06-01 10:37:46 OXY 2026-09-18 109 59.565
2026-06-01 10:37:35 OXY 2026-09-18 109 59.5688
2026-06-01 10:21:13 OXY 2026-09-18 109 59.4906
2026-06-01 10:11:59 OXY 2026-07-17 46 59.4347
2026-06-01 10:09:02 OXY 2026-07-17 46 59.41
2026-06-01 10:09:02 OXY 2026-07-17 46 59.41
2026-06-01 10:08:53 OXY 2026-07-17 46 59.4
2026-06-01 10:05:16 OXY 2026-07-17 46 59.5189
2026-06-01 10:01:28 OXY 2026-06-05 4 59.215
2026-06-01 09:50:24 OXY 2026-06-05 4 58.55
2026-06-01 09:45:30 OXY 2026-07-17 46 58.355
2026-06-01 09:45:22 OXY 2026-08-21 81 58.39
2026-06-01 09:45:22 OXY 2026-08-21 81 58.39
2026-06-01 09:45:11 OXY 2026-08-21 81 58.3894
2026-06-01 09:45:11 OXY 2026-08-21 81 58.3899
2026-06-01 09:45:02 OXY 2026-07-17 46 58.3891
2026-06-01 09:44:39 OXY 2026-08-21 81 58.4148
2026-06-01 09:44:39 OXY 2026-08-21 81 58.415
2026-06-01 09:44:24 OXY 2026-08-21 81 58.39
2026-06-01 09:44:05 OXY 2026-12-18 200 58.355
2026-06-01 09:44:05 OXY 2026-12-18 200 58.355
2026-06-01 09:43:48 OXY 2026-12-18 200 58.3144
2026-06-01 09:43:48 OXY 2026-12-18 200 58.3245
2026-06-01 09:33:46 OXY 2026-08-21 81 58.0783
2026-05-29 15:48:54 OXY 2026-06-18 20 56.4645
2026-05-29 15:33:41 OXY 2026-09-18 112 56.295
2026-05-29 14:36:44 OXY 2026-06-18 20 56.495
2026-05-29 14:36:44 OXY 2026-06-18 20 56.495
2026-05-29 13:52:29 OXY 2026-09-18 112 56.415
2026-05-29 13:50:16 OXY 2026-06-26 28 56.43
2026-05-29 13:02:06 OXY 2026-06-05 7 56.3854
2026-05-29 12:02:38 OXY 2026-06-12 14 56.5254
2026-05-29 09:43:07 OXY 2026-05-29 0 56.39
2026-05-28 13:35:44 OXY 2026-07-17 50 57.455
2026-05-28 13:13:08 OXY 2026-08-21 85 57.54
2026-05-28 13:12:44 OXY 2026-08-21 85 57.535
2026-05-28 12:16:08 OXY 2026-06-05 8 57.575
2026-05-28 11:39:46 OXY 2026-06-18 21 57.635
2026-05-28 11:38:59 OXY 2026-06-05 8 57.6354
2026-05-28 11:39:00 OXY 2026-06-05 8 57.635
2026-05-28 11:39:00 OXY 2026-06-05 8 57.635
2026-05-28 11:38:16 OXY 2026-06-05 8 57.685
2026-05-28 11:13:43 OXY 2026-06-18 21 57.58
2026-05-28 10:52:58 OXY 2026-06-18 21 57.3747
2026-05-28 10:52:33 OXY 2026-06-18 21 57.3547
2026-05-28 10:52:33 OXY 2026-06-18 21 57.355
2026-05-28 10:51:58 OXY 2026-06-18 21 57.3441
2026-05-28 10:50:37 OXY 2026-06-18 21 57.3753
2026-05-28 10:49:52 OXY 2026-06-18 21 57.4306
2026-05-28 10:47:58 OXY 2026-05-29 1 57.38
2026-05-28 10:39:24 OXY 2026-08-21 85 57.5254
2026-05-28 10:35:58 OXY 2026-06-18 21 57.54
2026-05-28 10:35:49 OXY 2026-06-18 21 57.5247
2026-05-28 10:35:45 OXY 2026-06-18 21 57.51
2026-05-28 10:35:45 OXY 2026-06-18 21 57.51
2026-05-28 10:34:24 OXY 2026-06-18 21 57.45
2026-05-28 10:33:23 OXY 2026-06-18 21 57.33
2026-05-28 10:33:23 OXY 2026-06-18 21 57.33
2026-05-28 10:32:31 OXY 2026-06-18 21 57.395
2026-05-28 10:30:39 OXY 2026-06-18 21 57.3
2026-05-28 10:30:39 OXY 2026-06-18 21 57.3
2026-05-28 10:30:34 OXY 2026-06-18 21 57.306
2026-05-28 10:06:56 OXY 2026-08-21 85 58.0254
2026-05-28 10:06:56 OXY 2026-08-21 85 58.025
2026-05-28 10:06:43 OXY 2026-08-21 85 58.06
2026-05-28 10:00:50 OXY 2026-06-18 21 57.8788
2026-05-28 09:58:21 OXY 2026-06-18 21 57.9644
2026-05-28 09:57:56 OXY 2026-06-18 21 57.9347
2026-05-28 09:55:58 OXY 2026-06-18 21 57.95
2026-05-28 09:51:01 OXY 2026-06-18 21 57.8442
2026-05-28 09:50:35 OXY 2026-06-18 21 57.99
2026-05-28 09:50:09 OXY 2026-06-18 21 57.9753
2026-05-28 09:49:38 OXY 2026-06-18 21 57.9753
2026-05-28 09:49:20 OXY 2026-06-18 21 58.005
2026-05-28 09:31:40 OXY 2026-08-21 85 57.756
2026-05-27 15:52:02 OXY 2026-06-18 22 56.9454
2026-05-27 15:49:27 OXY 2026-05-29 2 56.8954
2026-05-27 15:48:38 OXY 2026-09-18 114 56.9146
2026-05-27 15:30:48 OXY 2026-07-17 51 57.175
2026-05-27 15:30:48 OXY 2026-07-17 51 57.175
2026-05-27 14:48:27 OXY 2026-06-05 9 57.525
2026-05-27 13:46:25 OXY 2026-08-21 86 57.665
2026-05-27 13:05:27 OXY 2026-06-18 22 57.725
2026-05-27 13:05:27 OXY 2026-06-18 22 57.725
2026-05-27 12:53:59 OXY 2026-07-17 51 57.61
2026-05-27 12:37:17 OXY 2026-06-12 16 57.3846
2026-05-27 12:37:17 OXY 2026-06-12 16 57.3654
2026-05-27 12:24:36 OXY 2026-08-21 86 57.455
2026-05-27 12:18:43 OXY 2026-08-21 86 57.555
2026-05-27 11:48:14 OXY 2026-05-29 2 57.505
2026-05-27 11:40:20 OXY 2026-07-17 51 57.315
2026-05-27 11:40:20 OXY 2026-07-17 51 57.315
2026-05-27 11:30:03 OXY 2026-06-18 22 57.1588
2026-05-27 10:58:24 OXY 2026-08-21 86 56.925
2026-05-27 10:56:52 OXY 2026-08-21 86 56.895
2026-05-27 10:35:44 OXY 2026-07-17 51 56.955
2026-05-27 10:33:39 OXY 2026-11-20 177 56.93
2026-05-27 10:32:47 OXY 2027-01-15 233 56.7995
2026-05-27 10:30:10 OXY 2026-07-17 51 56.655
2026-05-27 10:19:51 OXY 2026-05-29 2 56.255
2026-05-27 10:19:48 OXY 2026-05-29 2 56.2653
2026-05-27 10:07:55 OXY 2026-07-02 36 56.4547
2026-05-27 09:59:50 OXY 2026-05-29 2 56.2805
2026-05-27 09:59:15 OXY 2026-05-29 2 56.305
2026-05-27 09:33:28 OXY 2026-05-29 2 55.825
2026-05-26 15:59:50 OXY 2026-05-29 3 57.515
2026-05-26 15:09:30 OXY 2026-05-29 3 57.755
2026-05-26 15:07:35 OXY 2026-05-29 3 57.765
2026-05-26 15:07:35 OXY 2026-05-29 3 57.765
2026-05-26 14:13:02 OXY 2026-11-20 178 58.115
2026-05-26 13:56:06 OXY 2026-05-29 3 58.175
2026-05-26 13:19:40 OXY 2026-11-20 178 58.1754
2026-05-26 13:07:16 OXY 2026-06-26 31 58.175
2026-05-26 12:34:55 OXY 2026-08-21 87 58.4357
2026-05-26 11:41:51 OXY 2026-05-29 3 58.736
2026-05-26 11:07:30 OXY 2026-06-18 23 58.8393
2026-05-26 11:06:02 OXY 2026-06-05 10 58.78
2026-05-26 11:05:17 OXY 2026-06-18 23 58.7047
2026-05-26 10:49:29 OXY 2026-06-18 23 58.265
2026-05-26 10:16:09 OXY 2026-06-18 23 58.47
2026-05-26 10:12:19 OXY 2026-07-17 52 58.6288
2026-05-26 10:06:44 OXY 2026-05-29 3 58.52
2026-05-26 10:06:44 OXY 2026-05-29 3 58.54
2026-05-26 10:06:39 OXY 2026-06-18 23 58.5147
2026-05-26 09:55:59 OXY 2026-06-18 23 58.989
2026-05-26 09:52:54 OXY 2026-06-18 23 58.9847
2026-05-26 09:49:50 OXY 2026-06-18 23 58.859
2026-05-26 09:49:50 OXY 2026-06-18 23 58.859
2026-05-26 09:47:00 OXY 2026-06-18 23 58.7151
2026-05-26 09:33:02 OXY 2026-05-29 3 58.22
2026-05-26 09:32:53 OXY 2026-05-29 3 58.2447
2026-05-22 15:59:16 OXY 2026-05-29 7 58.845
2026-05-22 15:59:16 OXY 2026-05-29 7 58.845
2026-05-22 15:59:06 OXY 2026-05-29 7 58.845
2026-05-22 15:58:02 OXY 2026-05-29 7 58.785
2026-05-22 15:58:02 OXY 2026-05-29 7 58.785
2026-05-22 15:36:11 OXY 2026-05-29 7 58.965
2026-05-22 15:06:45 OXY 2026-06-26 35 58.6953
2026-05-22 15:05:39 OXY 2026-06-26 35 58.6947
2026-05-22 15:05:39 OXY 2026-06-26 35 58.695
2026-05-22 15:00:37 OXY 2026-06-18 27 58.665
2026-05-22 14:47:32 OXY 2026-05-29 7 58.71
2026-05-22 14:47:32 OXY 2026-05-29 7 58.71
2026-05-22 14:30:52 OXY 2026-07-17 56 58.675
2026-05-22 14:18:33 OXY 2026-06-18 27 58.585
2026-05-22 14:18:33 OXY 2026-06-18 27 58.575
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.755
2026-05-22 14:04:17 OXY 2026-05-22 0 58.7547
2026-05-22 13:27:58 OXY 2026-06-18 27 58.605
2026-05-22 12:41:33 OXY 2026-06-18 27 58.725
2026-05-22 11:41:20 OXY 2026-08-21 91 58.6651
2026-05-22 11:23:47 OXY 2026-08-21 91 58.6388
2026-05-22 11:22:31 OXY 2026-08-21 91 58.5257
2026-05-22 11:12:44 OXY 2026-05-22 0 58.6553
2026-05-22 11:12:44 OXY 2026-05-22 0 58.655
2026-05-22 11:09:02 OXY 2026-11-20 182 58.71
2026-05-22 10:59:39 OXY 2027-01-15 238 58.725
2026-05-22 10:46:11 OXY 2026-06-18 27 58.875
2026-05-22 10:44:06 OXY 2026-09-18 119 58.795
2026-05-22 10:44:06 OXY 2026-09-18 119 58.825
2026-05-22 10:44:06 OXY 2026-09-18 119 58.8
2026-05-22 10:27:22 OXY 2026-05-22 0 58.6558
2026-05-22 10:15:17 OXY 2026-07-17 56 58.745
2026-05-22 09:43:32 OXY 2026-05-22 0 58.975
2026-05-22 09:30:02 OXY 2026-05-22 0 58.5253
2026-05-21 14:29:34 OXY 2026-07-17 57 58.22
2026-05-21 13:47:09 OXY 2026-07-17 57 58.57
2026-05-21 13:17:56 OXY 2026-05-22 1 58.9251
2026-05-21 12:28:05 OXY 2026-05-22 1 59.4489
2026-05-21 11:16:24 OXY 2026-06-18 28 59.18
2026-05-21 11:12:16 OXY 2026-08-21 92 59.25
2026-05-21 11:11:18 OXY 2026-08-21 92 59.1947
2026-05-21 10:53:47 OXY 2026-06-05 15 59.25
2026-05-21 09:53:25 OXY 2026-05-22 1 59.5687
2026-05-21 09:53:25 OXY 2026-05-22 1 59.55
2026-05-21 09:52:51 OXY 2026-05-29 8 59.66
2026-05-20 15:19:22 OXY 2026-05-22 2 59.355
2026-05-20 14:54:24 OXY 2026-05-22 2 59.3054
2026-05-20 14:45:59 OXY 2026-05-22 2 59.175
2026-05-20 14:27:27 OXY 2026-07-17 58 59.1653
2026-05-20 14:23:42 OXY 2026-05-29 9 59.1012
2026-05-20 14:10:48 OXY 2026-08-21 93 59.04
2026-05-20 14:10:48 OXY 2026-08-21 93 58.995
2026-05-20 14:10:48 OXY 2026-08-21 93 58.9953
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0
2026-05-20 14:10:48 OXY 2026-08-21 93 59.02
2026-05-20 14:10:48 OXY 2026-08-21 93 59.02
2026-05-20 14:10:48 OXY 2026-08-21 93 59.02
2026-05-20 14:10:48 OXY 2026-08-21 93 59.025
2026-05-20 14:10:48 OXY 2026-08-21 93 59.0253
2026-05-20 14:10:48 OXY 2026-08-21 93 59.04
2026-05-20 13:06:29 OXY 2026-05-22 2 59.56
2026-05-20 12:22:14 OXY 2026-07-17 58 59.67
2026-05-20 12:18:02 OXY 2026-05-29 9 59.6042
2026-05-20 12:05:56 OXY 2026-05-29 9 59.56
2026-05-20 11:56:53 OXY 2026-07-17 58 59.61
2026-05-20 11:56:04 OXY 2026-07-17 58 59.655
2026-05-20 11:56:04 OXY 2026-07-17 58 59.655
2026-05-20 11:30:22 OXY 2026-05-22 2 59.58
2026-05-20 11:22:55 OXY 2026-05-22 2 59.57
2026-05-20 11:18:02 OXY 2026-05-22 2 59.705
2026-05-20 11:17:29 OXY 2026-06-18 29 59.49
2026-05-20 11:17:29 OXY 2026-05-22 2 59.4904
2026-05-20 11:17:29 OXY 2026-06-18 29 59.4952
2026-05-20 11:17:11 OXY 2026-05-22 2 59.5356
2026-05-20 11:17:03 OXY 2026-05-22 2 59.57
2026-05-20 11:17:03 OXY 2026-06-18 29 59.5708
2026-05-20 11:16:53 OXY 2026-07-17 58 59.6395
2026-05-20 11:16:53 OXY 2026-07-17 58 59.6493
2026-05-20 10:58:11 OXY 2026-07-17 58 60.17
2026-05-20 10:54:06 OXY 2026-06-18 29 60.239
2026-05-20 10:53:48 OXY 2026-09-18 121 60.3243
2026-05-20 10:53:48 OXY 2026-09-18 121 60.305
2026-05-20 10:53:48 OXY 2026-09-18 121 60.31
2026-05-20 10:53:48 OXY 2026-09-18 121 60.325
2026-05-20 10:24:34 OXY 2026-12-18 212 60.315
2026-05-20 10:23:19 OXY 2026-06-18 29 60.1152
2026-05-20 10:22:55 OXY 2026-06-18 29 60.09
2026-05-20 10:22:55 OXY 2026-06-18 29 60.09
2026-05-20 10:16:16 OXY 2026-05-22 2 60.6009
2026-05-19 15:57:36 OXY 2026-05-22 3 60.735
2026-05-19 15:30:58 OXY 2026-06-18 30 60.815
2026-05-19 15:29:56 OXY 2026-06-18 30 60.79
2026-05-19 15:29:56 OXY 2026-06-18 30 60.815
2026-05-19 15:29:56 OXY 2026-06-18 30 60.81
2026-05-19 15:29:56 OXY 2026-06-18 30 60.8
2026-05-19 15:29:56 OXY 2026-06-18 30 60.8
2026-05-19 15:05:21 OXY 2027-01-15 241 60.66
2026-05-19 15:05:21 OXY 2027-01-15 241 60.66
2026-05-19 15:04:39 OXY 2027-01-15 241 60.6954
2026-05-19 15:04:12 OXY 2027-01-15 241 60.745
2026-05-19 14:03:26 OXY 2026-09-18 122 60.415
2026-05-19 13:11:37 OXY 2026-05-29 10 60.3846
2026-05-19 12:51:31 OXY 2026-05-29 10 60.405
2026-05-19 12:44:35 OXY 2026-05-29 10 60.325
2026-05-19 12:44:35 OXY 2026-05-29 10 60.3347
2026-05-19 12:42:16 OXY 2027-06-17 394 60.355
2026-05-19 12:42:16 OXY 2027-06-17 394 60.355
2026-05-19 12:35:22 OXY 2026-06-18 30 60.365
2026-05-19 11:56:57 OXY 2026-05-29 10 60.1353
2026-05-19 11:15:02 OXY 2026-06-18 30 59.9756
2026-05-19 10:28:07 OXY 2026-06-18 30 60.3195
2026-05-19 10:26:59 OXY 2026-05-22 3 60.29
2026-05-19 09:50:29 OXY 2026-08-21 94 59.9745
2026-05-19 09:44:15 OXY 2026-11-20 185 60.025
2026-05-19 09:32:23 OXY 2026-05-22 3 59.775
2026-05-18 15:19:07 OXY 2026-06-18 31 59.845
2026-05-18 15:19:07 OXY 2026-06-18 31 59.845
2026-05-18 15:19:07 OXY 2026-06-18 31 59.845
2026-05-18 15:19:03 OXY 2026-06-18 31 59.875
2026-05-18 15:19:03 OXY 2026-06-18 31 59.855
2026-05-18 15:19:03 OXY 2026-06-18 31 59.8553
2026-05-18 15:18:24 OXY 2026-06-18 31 59.92
2026-05-18 15:18:24 OXY 2026-06-18 31 59.885
2026-05-18 15:03:48 OXY 2026-08-21 95 59.6147
2026-05-18 14:20:42 OXY 2026-07-17 60 60.08
2026-05-18 13:45:36 OXY 2026-07-17 60 59.945
2026-05-18 13:45:36 OXY 2026-07-17 60 59.945
2026-05-18 13:02:52 OXY 2026-07-17 60 59.78
2026-05-18 11:49:39 OXY 2026-07-17 60 59.835
2026-05-18 11:38:49 OXY 2026-06-05 18 59.7112
2026-05-18 09:52:40 OXY 2026-05-22 4 58.715
2026-05-18 09:52:15 OXY 2026-06-12 25 58.685
2026-05-18 09:52:15 OXY 2026-06-12 25 58.685
2026-05-18 09:30:11 OXY 2026-06-05 18 58.76
2026-05-18 09:30:12 OXY 2026-06-05 18 58.8
2026-05-18 09:30:11 OXY 2026-06-05 18 58.76
2026-05-15 15:57:26 OXY 2026-05-15 0 59.555
2026-05-15 15:55:17 OXY 2026-05-15 0 59.545
2026-05-15 15:48:50 OXY 2026-06-18 34 59.455
2026-05-15 15:13:06 OXY 2026-05-15 0 59.125
2026-05-15 15:13:06 OXY 2026-05-15 0 59.125
2026-05-15 15:13:06 OXY 2026-05-15 0 59.125
2026-05-15 15:12:55 OXY 2026-05-15 0 59.1253
2026-05-15 15:12:55 OXY 2026-05-15 0 59.125
2026-05-15 15:00:18 OXY 2026-07-17 63 59.015
2026-05-15 14:46:46 OXY 2026-05-15 0 58.865
2026-05-15 14:21:43 OXY 2026-05-22 7 58.87
2026-05-15 14:21:43 OXY 2026-05-22 7 58.87
2026-05-15 14:21:43 OXY 2026-05-22 7 58.87
2026-05-15 13:54:28 OXY 2026-06-05 21 58.765
2026-05-15 13:24:57 OXY 2026-06-18 34 58.71
2026-05-15 13:15:30 OXY 2026-05-15 0 58.78
2026-05-15 12:15:01 OXY 2026-05-15 0 58.66
2026-05-15 12:08:57 OXY 2026-05-15 0 58.63
2026-05-15 12:08:51 OXY 2026-05-15 0 58.6154
2026-05-15 12:08:51 OXY 2026-05-15 0 58.6154
2026-05-15 12:08:41 OXY 2026-05-15 0 58.645
2026-05-15 12:08:36 OXY 2026-05-15 0 58.6546
2026-05-15 12:08:36 OXY 2026-05-15 0 58.6546
2026-05-15 12:08:27 OXY 2026-05-15 0 58.65
2026-05-15 12:08:20 OXY 2026-05-15 0 58.6553
2026-05-15 12:08:20 OXY 2026-05-15 0 58.655
2026-05-15 12:08:20 OXY 2026-05-15 0 58.6553
2026-05-15 12:08:16 OXY 2026-05-15 0 58.684
2026-05-15 12:08:18 OXY 2026-05-15 0 58.705
2026-05-15 12:08:16 OXY 2026-05-15 0 58.6849
2026-05-15 12:08:16 OXY 2026-05-15 0 58.684
2026-05-15 12:08:08 OXY 2026-05-15 0 58.6801
2026-05-15 12:08:08 OXY 2026-05-15 0 58.68
2026-05-15 12:08:08 OXY 2026-05-15 0 58.6801
2026-05-15 12:08:00 OXY 2026-05-15 0 58.6653
2026-05-15 12:07:53 OXY 2026-05-15 0 58.675
2026-05-15 12:07:51 OXY 2026-05-15 0 58.675
2026-05-15 12:07:47 OXY 2026-05-15 0 58.685
2026-05-15 12:07:38 OXY 2026-05-15 0 58.705
2026-05-15 12:07:38 OXY 2026-05-15 0 58.705
2026-05-15 12:07:38 OXY 2026-05-15 0 58.705
2026-05-15 12:07:35 OXY 2026-05-15 0 58.735
2026-05-15 12:07:33 OXY 2026-05-15 0 58.7494
2026-05-15 11:39:06 OXY 2026-05-15 0 59.086
2026-05-15 11:39:07 OXY 2026-05-15 0 59.09
2026-05-15 11:28:27 OXY 2026-06-18 34 58.48
2026-05-15 11:18:17 OXY 2026-05-29 14 58.385
2026-05-15 10:17:31 OXY 2026-06-26 42 58.3253
2026-05-15 10:03:10 OXY 2026-05-22 7 58.57
2026-05-15 09:45:47 OXY 2026-11-20 189 58.0757
2026-05-15 09:32:54 OXY 2026-05-15 0 57.84
2026-05-14 15:59:07 OXY 2026-05-15 1 56.785
2026-05-14 15:56:43 OXY 2026-07-17 64 56.765
2026-05-14 15:45:45 OXY 2026-05-15 1 56.975
2026-05-14 14:50:19 OXY 2026-06-18 35 56.9657
2026-05-14 13:06:23 OXY 2026-05-22 8 57.1747
2026-05-14 12:27:25 OXY 2026-06-05 22 57.0
2026-05-14 11:59:58 OXY 2026-06-05 22 57.07
2026-05-14 11:54:43 OXY 2026-05-15 1 57.175
2026-05-14 11:13:56 OXY 2026-06-18 35 57.12
2026-05-13 15:25:53 OXY 2026-06-12 30 56.135
2026-05-13 11:11:28 OXY 2026-09-18 128 55.795
2026-05-13 10:37:10 OXY 2026-08-21 100 56.005
2026-05-13 09:57:25 OXY 2026-07-17 65 55.885
2026-05-13 09:39:15 OXY 2026-06-26 44 55.7691
2026-05-12 15:36:21 OXY 2026-09-18 129 56.315
2026-05-12 15:34:17 OXY 2026-09-18 129 56.305
2026-05-12 15:29:33 OXY 2026-09-18 129 56.2
2026-05-12 15:11:34 OXY 2026-06-18 37 56.3643
2026-05-12 13:26:28 OXY 2027-01-15 248 56.185
2026-05-12 13:22:07 OXY 2026-05-15 3 56.1446
2026-05-12 13:22:07 OXY 2026-05-15 3 56.145
2026-05-12 13:08:04 OXY 2026-05-29 17 56.165
2026-05-12 12:22:43 OXY 2026-07-17 66 56.1643
2026-05-12 11:24:53 OXY 2026-05-15 3 55.915
2026-05-12 10:53:17 OXY 2026-06-05 24 55.865
2026-05-12 10:40:17 OXY 2026-06-18 37 55.8349
2026-05-12 10:31:27 OXY 2026-07-17 66 55.925
2026-05-12 10:14:23 OXY 2026-05-15 3 55.425
2026-05-12 09:47:32 OXY 2026-05-15 3 55.275
2026-05-12 09:36:49 OXY 2026-05-22 10 55.535
2026-05-12 09:36:49 OXY 2026-05-22 10 55.5554
2026-05-11 15:59:48 OXY 2026-05-15 4 55.1646
2026-05-11 15:49:32 OXY 2026-06-18 38 55.2054
2026-05-11 15:49:20 OXY 2026-06-18 38 55.215
2026-05-11 15:49:20 OXY 2026-06-18 38 55.215
2026-05-11 15:47:25 OXY 2026-06-18 38 55.2146
2026-05-11 15:47:08 OXY 2026-06-18 38 55.185
2026-05-11 15:46:58 OXY 2026-06-18 38 55.1754
2026-05-11 14:53:14 OXY 2026-05-15 4 55.205
2026-05-11 14:44:35 OXY 2026-05-15 4 55.215
2026-05-11 14:44:35 OXY 2026-05-15 4 55.225
2026-05-11 14:43:34 OXY 2026-05-15 4 55.2093
2026-05-11 14:40:58 OXY 2026-05-15 4 55.205
2026-05-11 14:39:58 OXY 2026-06-18 38 55.285
2026-05-11 11:46:27 OXY 2026-06-18 38 55.1844
2026-05-11 11:26:30 OXY 2026-05-15 4 55.1354
2026-05-11 09:40:39 OXY 2026-05-15 4 54.655
2026-05-11 09:40:40 OXY 2026-05-15 4 54.6799
2026-05-11 09:33:41 OXY 2026-05-15 4 54.3949
2026-05-11 09:33:35 OXY 2026-05-15 4 54.33
2026-05-08 15:59:47 OXY 2026-05-08 0 53.0455
2026-05-08 15:59:21 OXY 2026-06-18 41 53.065
2026-05-08 15:58:32 OXY 2026-05-15 7 53.1845
2026-05-08 15:50:48 OXY 2027-01-15 252 53.165
2026-05-08 15:42:13 OXY 2026-06-05 28 53.095
2026-05-08 14:58:41 OXY 2026-05-15 7 53.425
2026-05-08 14:52:26 OXY 2026-05-15 7 53.445
2026-05-08 13:20:10 OXY 2026-05-15 7 53.625
2026-05-08 13:11:29 OXY 2026-09-18 133 53.645
2026-05-08 11:09:32 OXY 2026-06-18 41 53.955
2026-05-08 11:09:32 OXY 2026-06-18 41 53.955
2026-05-08 10:52:43 OXY 2026-05-15 7 54.1047
2026-05-08 10:22:54 OXY 2026-05-22 14 53.935
2026-05-08 10:12:12 OXY 2026-05-22 14 53.8247
2026-05-08 10:08:15 OXY 2026-05-15 7 53.7405
2026-05-08 10:08:16 OXY 2026-05-15 7 53.74
2026-05-08 09:55:50 OXY 2026-06-18 41 53.6899
2026-05-08 09:48:31 OXY 2026-05-08 0 53.45
2026-05-08 09:30:38 OXY 2026-05-08 0 53.995
2026-05-07 15:52:49 OXY 2026-05-08 1 53.8446
2026-05-07 15:52:49 OXY 2026-05-08 1 53.8446
2026-05-07 15:49:45 OXY 2026-05-08 1 53.765
2026-05-07 15:48:28 OXY 2026-05-08 1 53.785
2026-05-07 15:47:45 OXY 2026-05-08 1 53.815
2026-05-07 15:28:34 OXY 2026-06-18 42 54.1754
2026-05-07 15:28:34 OXY 2026-06-18 42 54.175
2026-05-07 13:45:46 OXY 2026-06-18 42 54.28
2026-05-07 13:45:41 OXY 2026-06-18 42 54.2759
2026-05-07 13:45:21 OXY 2026-06-18 42 54.26
2026-05-07 13:45:11 OXY 2026-06-18 42 54.24
2026-05-07 13:27:31 OXY 2026-06-18 42 54.07
2026-05-07 13:27:17 OXY 2026-06-18 42 54.0546
2026-05-07 13:27:14 OXY 2026-07-17 71 54.0557
2026-05-07 13:19:46 OXY 2026-08-21 106 53.9257
2026-05-07 13:19:21 OXY 2026-06-18 42 53.9946
2026-05-07 12:59:31 OXY 2026-05-15 8 53.985
2026-05-07 12:28:05 OXY 2026-05-15 8 53.785
2026-05-07 12:16:41 OXY 2026-06-18 42 53.99
2026-05-07 12:16:39 OXY 2026-07-17 71 53.9901
2026-05-07 11:50:59 OXY 2026-06-18 42 53.545
2026-05-07 11:50:59 OXY 2026-06-18 42 53.545
2026-05-07 11:45:13 OXY 2026-05-29 22 53.51
2026-05-07 11:22:01 OXY 2026-06-18 42 53.495
2026-05-07 10:17:13 OXY 2026-06-18 42 53.44
2026-05-07 10:17:06 OXY 2026-06-18 42 53.3759
2026-05-07 10:17:06 OXY 2026-06-18 42 53.425
2026-05-07 10:16:50 OXY 2026-06-18 42 53.4202
2026-05-07 10:16:50 OXY 2026-06-18 42 53.405
2026-05-07 10:16:50 OXY 2026-06-18 42 53.42
2026-05-07 10:16:50 OXY 2026-06-18 42 53.42
2026-05-07 10:16:50 OXY 2026-06-18 42 53.4202
2026-05-07 10:08:26 OXY 2026-06-18 42 53.685
2026-05-07 10:07:16 OXY 2026-06-18 42 53.675
2026-05-07 10:07:16 OXY 2026-06-18 42 53.675
2026-05-07 09:49:21 OXY 2026-05-08 1 53.9352
2026-05-06 15:58:45 OXY 2026-06-18 43 55.0249 Post-Earnings
2026-05-06 15:54:02 OXY 2026-06-18 43 55.166 Post-Earnings
2026-05-06 14:51:38 OXY 2026-06-18 43 54.905 Post-Earnings
2026-05-06 14:45:40 OXY 2026-06-18 43 54.9543 Post-Earnings
2026-05-06 14:45:03 OXY 2026-06-18 43 54.945 Post-Earnings
2026-05-06 14:39:27 OXY 2026-05-08 2 54.84 Post-Earnings
2026-05-06 14:39:27 OXY 2026-05-08 2 54.84 Post-Earnings
2026-05-06 14:39:22 OXY 2026-05-15 9 54.84 Post-Earnings
2026-05-06 13:26:24 OXY 2026-06-18 43 55.455 Post-Earnings
2026-05-06 13:02:55 OXY 2026-08-21 107 55.565 Post-Earnings
2026-05-06 12:43:14 OXY 2026-06-05 30 55.515 Post-Earnings
2026-05-06 12:34:57 OXY 2026-05-29 23 55.3754 Post-Earnings
2026-05-06 11:51:18 OXY 2026-06-18 43 55.535 Post-Earnings
2026-05-06 11:51:18 OXY 2026-06-18 43 55.535 Post-Earnings
2026-05-06 11:44:52 OXY 2026-06-05 30 55.655 Post-Earnings
2026-05-06 11:44:52 OXY 2026-06-05 30 55.655 Post-Earnings
2026-05-06 11:44:52 OXY 2026-06-05 30 55.655 Post-Earnings
2026-05-06 11:29:36 OXY 2026-05-22 16 55.6105 Post-Earnings
2026-05-06 10:43:48 OXY 2026-09-18 135 55.795 Post-Earnings
2026-05-06 10:43:06 OXY 2026-05-15 9 55.77 Post-Earnings
2026-05-06 10:37:43 OXY 2027-06-17 407 55.8052 Post-Earnings
2026-05-06 10:24:59 OXY 2026-06-18 43 55.8052 Post-Earnings
2026-05-06 10:21:09 OXY 2026-06-18 43 55.65 Post-Earnings
2026-05-06 10:18:25 OXY 2026-09-18 135 55.525 Post-Earnings
2026-05-06 10:18:11 OXY 2026-09-18 135 55.5044 Post-Earnings
2026-05-06 10:18:11 OXY 2026-09-18 135 55.505 Post-Earnings
2026-05-06 10:17:39 OXY 2026-09-18 135 55.5099 Post-Earnings
2026-05-06 10:17:39 OXY 2026-09-18 135 55.5099 Post-Earnings
2026-05-06 10:17:25 OXY 2026-09-18 135 55.5 Post-Earnings
2026-05-06 10:17:25 OXY 2026-09-18 135 55.5 Post-Earnings
2026-05-06 10:17:04 OXY 2026-09-18 135 55.45 Post-Earnings
2026-05-06 10:17:04 OXY 2026-09-18 135 55.45 Post-Earnings
2026-05-06 10:16:36 OXY 2026-09-18 135 55.4844 Post-Earnings
2026-05-06 10:16:36 OXY 2026-09-18 135 55.4849 Post-Earnings
2026-05-06 10:09:36 OXY 2026-05-15 9 55.835 Post-Earnings
2026-05-06 10:00:56 OXY 2026-05-15 9 56.0093 Post-Earnings
2026-05-06 09:36:37 OXY 2026-12-18 226 56.3682 Post-Earnings
2026-05-06 09:35:42 OXY 2026-06-18 43 56.3507 Post-Earnings
2026-05-06 09:32:15 OXY 2026-05-15 9 55.725 Post-Earnings
2026-05-06 09:30:24 OXY 2026-05-08 2 55.265 Post-Earnings
2026-05-05 15:59:38 OXY 2026-05-08 3 59.375 Pre-Earnings
2026-05-05 15:45:48 OXY 2026-06-18 44 59.665 Pre-Earnings
2026-05-05 15:34:17 OXY 2026-05-08 3 59.805 Pre-Earnings
2026-05-05 15:31:37 OXY 2026-05-15 10 59.775 Pre-Earnings
2026-05-05 15:08:34 OXY 2026-05-08 3 59.765 Pre-Earnings
2026-05-05 14:57:28 OXY 2026-05-15 10 59.865 Pre-Earnings
2026-05-05 14:57:28 OXY 2026-05-15 10 59.875 Pre-Earnings
2026-05-05 14:53:41 OXY 2026-05-08 3 59.975 Pre-Earnings
2026-05-05 14:53:22 OXY 2026-05-08 3 59.975 Pre-Earnings
2026-05-05 14:53:22 OXY 2026-05-08 3 59.97 Pre-Earnings
2026-05-05 14:53:22 OXY 2026-05-08 3 59.97 Pre-Earnings
2026-05-05 14:48:54 OXY 2026-05-08 3 59.975 Pre-Earnings
2026-05-05 14:40:41 OXY 2026-05-15 10 59.925 Pre-Earnings
2026-05-05 14:40:29 OXY 2026-09-18 136 59.925 Pre-Earnings
2026-05-05 14:30:19 OXY 2026-08-21 108 59.945 Pre-Earnings
2026-05-05 14:29:44 OXY 2026-08-21 108 59.935 Pre-Earnings
2026-05-05 14:18:27 OXY 2026-06-18 44 59.795 Pre-Earnings
2026-05-05 12:47:42 OXY 2026-05-15 10 59.7047 Pre-Earnings
2026-05-05 12:36:40 OXY 2026-06-18 44 59.755 Pre-Earnings
2026-05-05 12:36:40 OXY 2026-06-18 44 59.755 Pre-Earnings
2026-05-05 12:25:14 OXY 2026-05-22 17 59.815 Pre-Earnings
2026-05-05 11:51:07 OXY 2027-01-15 255 59.575 Pre-Earnings
2026-05-05 11:27:04 OXY 2026-05-08 3 59.525 Pre-Earnings
2026-05-05 10:54:14 OXY 2026-06-18 44 59.575 Pre-Earnings
2026-05-05 09:59:47 OXY 2026-05-15 10 59.635 Pre-Earnings
2026-05-05 09:51:41 OXY 2026-05-08 3 59.6755 Pre-Earnings
2026-05-05 09:30:02 OXY 2026-05-15 10 59.675 Pre-Earnings
2026-05-05 09:30:03 OXY 2026-05-15 10 59.66 Pre-Earnings
2026-05-04 15:59:38 OXY 2026-05-15 11 60.365
2026-05-04 15:59:38 OXY 2026-05-15 11 60.365
2026-05-04 15:59:23 OXY 2026-05-08 4 60.365
2026-05-04 15:59:12 OXY 2026-05-15 11 60.335
2026-05-04 15:56:49 OXY 2026-05-08 4 60.235
2026-05-04 15:49:28 OXY 2026-05-08 4 60.045
2026-05-04 14:57:40 OXY 2026-08-21 109 60.015
2026-05-04 13:19:06 OXY 2026-05-08 4 59.75
2026-05-04 13:17:26 OXY 2026-06-18 45 59.88
2026-05-04 13:07:50 OXY 2026-07-17 74 60.035
2026-05-04 13:07:50 OXY 2026-07-17 74 60.035
2026-05-04 12:29:39 OXY 2026-05-08 4 59.9153
2026-05-04 12:15:08 OXY 2026-09-18 137 60.2847
2026-05-04 12:14:51 OXY 2026-09-18 137 60.2053
2026-05-04 12:11:16 OXY 2026-09-18 137 60.02
2026-05-04 12:09:10 OXY 2026-09-18 137 60.03
2026-05-04 12:09:10 OXY 2026-09-18 137 60.03
2026-05-04 12:08:01 OXY 2026-06-18 45 59.925
2026-05-04 12:08:01 OXY 2026-06-18 45 59.94
2026-05-04 12:08:01 OXY 2026-06-18 45 59.94
2026-05-04 12:08:01 OXY 2026-06-18 45 59.925
2026-05-04 12:08:01 OXY 2026-06-18 45 59.925
2026-05-04 12:07:43 OXY 2026-09-18 137 59.8747
2026-05-04 12:04:27 OXY 2026-09-18 137 59.87
2026-05-04 12:04:27 OXY 2026-09-18 137 59.87
2026-05-04 12:04:09 OXY 2026-09-18 137 59.8247
2026-05-04 11:40:38 OXY 2026-05-08 4 59.955
2026-05-04 11:36:55 OXY 2026-05-08 4 59.835
2026-05-04 11:22:50 OXY 2026-05-08 4 59.6344
2026-05-04 11:18:14 OXY 2026-05-29 25 59.495
2026-05-04 09:55:25 OXY 2026-06-18 45 59.21
2026-05-04 09:55:26 OXY 2026-06-18 45 59.19
2026-05-04 09:53:05 OXY 2026-06-18 45 59.1296
2026-05-04 09:53:05 OXY 2026-06-18 45 59.1296
2026-05-04 09:52:57 OXY 2026-06-18 45 59.0792
2026-05-04 09:52:57 OXY 2026-06-18 45 59.0792
2026-05-01 15:59:01 OXY 2026-05-15 14 58.62
2026-05-01 15:55:18 OXY 2026-05-01 0 58.935
2026-05-01 14:43:24 OXY 2026-05-08 7 58.895
2026-05-01 14:36:07 OXY 2026-05-01 0 58.895
2026-05-01 13:52:06 OXY 2027-01-15 259 58.625
2026-05-01 13:44:26 OXY 2026-05-22 21 58.73
2026-05-01 13:44:26 OXY 2026-05-22 21 58.715
2026-05-01 13:44:26 OXY 2026-05-22 21 58.73
2026-05-01 13:27:59 OXY 2026-05-08 7 58.695
2026-05-01 13:27:59 OXY 2026-05-08 7 58.695
2026-05-01 13:11:01 OXY 2026-06-18 48 58.695
2026-05-01 13:10:10 OXY 2026-06-18 48 58.685
2026-05-01 13:09:57 OXY 2026-06-18 48 58.685
2026-05-01 13:09:57 OXY 2026-06-18 48 58.685
2026-05-01 13:05:47 OXY 2026-05-15 14 58.785
2026-05-01 12:30:27 OXY 2026-06-18 48 59.0753
2026-05-01 12:30:27 OXY 2026-06-18 48 59.075
2026-05-01 12:30:27 OXY 2026-06-18 48 59.0753
2026-05-01 12:23:58 OXY 2026-05-01 0 58.895
2026-05-01 12:06:25 OXY 2026-06-18 48 58.6546
2026-05-01 11:26:53 OXY 2026-05-01 0 58.705
2026-05-01 11:26:32 OXY 2026-05-01 0 58.705
2026-05-01 11:26:32 OXY 2026-05-01 0 58.705
2026-05-01 11:23:27 OXY 2026-06-18 48 58.6653
2026-05-01 11:13:45 OXY 2026-05-08 7 58.835
2026-05-01 11:04:42 OXY 2026-05-01 0 59.015
2026-05-01 10:59:29 OXY 2026-05-01 0 58.905
2026-05-01 10:11:02 OXY 2026-05-01 0 57.9651
2026-05-01 10:09:43 OXY 2026-05-15 14 58.28
2026-05-01 10:09:38 OXY 2026-08-21 112 58.3047
2026-05-01 10:08:06 OXY 2026-08-21 112 58.019
2026-05-01 10:08:06 OXY 2026-08-21 112 58.0343
2026-05-01 10:07:22 OXY 2026-08-21 112 58.0052
2026-05-01 10:07:19 OXY 2026-08-21 112 58.045
2026-05-01 10:03:44 OXY 2026-05-01 0 58.29
2026-05-01 10:03:43 OXY 2027-01-15 259 58.37
2026-05-01 10:03:44 OXY 2026-05-01 0 58.29
2026-05-01 10:03:44 OXY 2026-05-01 0 58.29
2026-05-01 10:02:50 OXY 2026-08-21 112 58.3791
2026-05-01 10:02:50 OXY 2026-08-21 112 58.3751
2026-05-01 10:02:50 OXY 2026-08-21 112 58.3757
2026-05-01 10:02:50 OXY 2026-08-21 112 58.3791
2026-05-01 10:02:49 OXY 2026-08-21 112 58.325
2026-05-01 10:00:05 OXY 2027-01-15 259 58.4743
2026-05-01 09:56:39 OXY 2026-08-21 112 58.685
2026-05-01 09:56:37 OXY 2026-08-21 112 58.735
2026-05-01 09:56:39 OXY 2026-08-21 112 58.685
2026-05-01 09:56:08 OXY 2026-08-21 112 58.9057
2026-05-01 09:48:50 OXY 2026-05-15 14 59.735
2026-05-01 09:48:50 OXY 2026-05-15 14 59.7344
2026-05-01 09:42:32 OXY 2026-05-08 7 59.9609
2026-05-01 09:37:18 OXY 2026-05-15 14 59.615
2026-04-30 15:10:51 OXY 2026-05-15 15 60.145
2026-04-30 14:07:35 OXY 2026-08-21 113 60.0849
2026-04-30 13:46:51 OXY 2026-05-01 1 60.205
2026-04-30 13:24:03 OXY 2026-05-01 1 60.295
2026-04-30 13:23:42 OXY 2026-05-01 1 60.285
2026-04-30 13:23:42 OXY 2026-05-01 1 60.285
2026-04-30 13:23:42 OXY 2026-05-01 1 60.285
2026-04-30 13:17:24 OXY 2026-05-22 22 60.255
2026-04-30 13:03:55 OXY 2026-05-01 1 60.445
2026-04-30 13:03:55 OXY 2026-05-01 1 60.445
2026-04-30 12:56:51 OXY 2026-06-18 49 60.545
2026-04-30 12:56:51 OXY 2026-06-18 49 60.545
2026-04-30 12:05:16 OXY 2026-05-01 1 60.3155
2026-04-30 12:03:36 OXY 2026-05-15 15 60.37
2026-04-30 12:03:07 OXY 2026-05-01 1 60.355
2026-04-30 11:22:14 OXY 2026-05-15 15 60.2
2026-04-30 11:22:11 OXY 2026-05-15 15 60.195
2026-04-30 11:22:00 OXY 2026-05-15 15 60.185
2026-04-30 09:59:58 OXY 2026-05-01 1 59.81
2026-04-30 09:56:33 OXY 2026-06-18 49 60.015
2026-04-30 09:55:07 OXY 2026-05-15 15 60.1044
2026-04-30 09:46:15 OXY 2026-05-08 8 60.0709
2026-04-30 09:32:31 OXY 2026-06-18 49 59.2495
2026-04-30 09:31:05 OXY 2026-05-29 29 59.0297
2026-04-29 15:57:28 OXY 2026-05-01 2 60.725
2026-04-29 15:51:34 OXY 2026-06-18 50 60.745
2026-04-29 15:34:28 OXY 2026-06-18 50 60.655
2026-04-29 15:34:13 OXY 2026-06-18 50 60.6355
2026-04-29 15:33:12 OXY 2026-06-18 50 60.72
2026-04-29 15:32:22 OXY 2026-05-15 16 60.705
2026-04-29 14:51:13 OXY 2026-12-18 233 60.0545
2026-04-29 14:04:44 OXY 2027-01-15 261 60.305
2026-04-29 13:21:10 OXY 2026-05-01 2 60.4451
2026-04-29 13:14:56 OXY 2026-05-08 9 60.615
2026-04-29 13:12:51 OXY 2026-05-08 9 60.5845
2026-04-29 13:04:38 OXY 2026-05-08 9 60.6351
2026-04-29 12:52:44 OXY 2026-05-08 9 60.4046
2026-04-29 12:30:59 OXY 2026-08-21 114 60.605
2026-04-29 12:28:40 OXY 2026-08-21 114 60.465
2026-04-29 12:27:08 OXY 2026-08-21 114 60.4754
2026-04-29 12:26:33 OXY 2026-08-21 114 60.405
2026-04-29 12:16:17 OXY 2026-05-01 2 60.36
2026-04-29 12:07:13 OXY 2027-01-15 261 60.1754
2026-04-29 12:07:13 OXY 2027-01-15 261 60.145
2026-04-29 12:07:13 OXY 2027-01-15 261 60.16
2026-04-29 12:06:59 OXY 2027-01-15 261 60.1554
2026-04-29 12:01:31 OXY 2026-08-21 114 60.195
2026-04-29 12:01:31 OXY 2026-08-21 114 60.225
2026-04-29 12:01:31 OXY 2026-08-21 114 60.195
2026-04-29 12:01:08 OXY 2026-08-21 114 60.285
2026-04-29 11:59:55 OXY 2026-08-21 114 60.275
2026-04-29 11:59:55 OXY 2026-08-21 114 60.275
2026-04-29 11:59:55 OXY 2026-08-21 114 60.275
2026-04-29 11:54:21 OXY 2026-05-15 16 59.985
2026-04-29 11:33:14 OXY 2026-05-01 2 59.565
2026-04-29 11:33:14 OXY 2026-05-01 2 59.565
2026-04-29 11:32:05 OXY 2026-05-01 2 59.6045
2026-04-29 11:23:10 OXY 2026-06-18 50 59.3941
2026-04-29 11:10:13 OXY 2026-05-01 2 59.26
2026-04-29 11:10:13 OXY 2026-05-01 2 59.26
2026-04-29 09:50:57 OXY 2026-05-08 9 58.63
2026-04-29 09:50:35 OXY 2026-05-15 16 58.67
2026-04-29 09:50:35 OXY 2026-05-15 16 58.67
2026-04-29 09:50:35 OXY 2026-05-15 16 58.67
2026-04-29 09:50:35 OXY 2026-05-15 16 58.67
2026-04-29 09:50:35 OXY 2026-05-15 16 58.67
2026-04-29 09:40:51 OXY 2026-05-15 16 58.725
2026-04-29 09:35:48 OXY 2026-05-01 2 59.165
2026-04-29 09:35:48 OXY 2026-05-01 2 59.165
2026-04-28 14:05:31 OXY 2026-06-18 51 58.375
2026-04-28 13:03:44 OXY 2026-05-01 3 58.915
2026-04-28 12:57:37 OXY 2026-06-18 51 58.915
2026-04-28 12:12:15 OXY 2026-12-18 234 58.9045
2026-04-28 11:32:57 OXY 2026-05-22 24 58.705
2026-04-28 11:22:53 OXY 2026-05-01 3 58.59
2026-04-28 11:06:26 OXY 2026-06-18 51 58.445
2026-04-28 11:06:26 OXY 2026-06-18 51 58.445
2026-04-28 10:51:54 OXY 2026-05-01 3 58.4999
2026-04-28 10:50:55 OXY 2026-06-18 51 58.495
2026-04-28 10:46:54 OXY 2027-01-15 262 58.265
2026-04-28 10:39:25 OXY 2026-05-15 17 58.255
2026-04-28 10:39:25 OXY 2026-06-18 51 58.2541
2026-04-28 10:39:25 OXY 2026-05-15 17 58.255
2026-04-28 10:38:49 OXY 2026-05-15 17 58.2154
2026-04-28 10:29:08 OXY 2026-05-15 17 58.005
2026-04-28 10:16:04 OXY 2026-05-15 17 58.235
2026-04-28 10:10:01 OXY 2026-05-15 17 58.245
2026-04-28 09:56:47 OXY 2026-05-08 10 58.075
2026-04-28 09:48:50 OXY 2026-05-01 3 58.14
2026-04-28 09:32:30 OXY 2027-06-17 415 58.2921
2026-04-28 09:30:51 OXY 2026-06-18 51 58.4788
2026-04-27 15:54:15 OXY 2026-05-01 4 57.425
2026-04-27 13:35:44 OXY 2026-05-01 4 57.225
2026-04-27 13:26:38 OXY 2026-05-15 18 57.2
2026-04-27 13:23:08 OXY 2027-01-15 263 57.2854
2026-04-27 13:23:08 OXY 2027-01-15 263 57.2846
2026-04-27 13:08:11 OXY 2027-06-17 416 57.03
2026-04-27 13:07:22 OXY 2027-03-19 326 57.025
2026-04-27 13:06:48 OXY 2027-01-15 263 57.0308
2026-04-27 12:41:10 OXY 2026-05-01 4 56.965
2026-04-27 12:36:58 OXY 2026-05-08 11 57.02
2026-04-27 11:05:12 OXY 2027-01-15 263 57.355
2026-04-27 11:01:34 OXY 2026-05-08 11 57.175
2026-04-27 11:01:34 OXY 2026-05-08 11 57.175
2026-04-27 10:45:03 OXY 2026-05-01 4 57.015
2026-04-27 10:45:03 OXY 2026-05-01 4 57.015
2026-04-27 10:44:17 OXY 2027-01-15 263 57.065
2026-04-27 10:38:48 OXY 2026-05-01 4 57.346
2026-04-27 10:21:22 OXY 2026-05-15 18 57.525
2026-04-27 10:21:22 OXY 2026-05-15 18 57.525
2026-04-27 10:06:01 OXY 2026-05-08 11 57.3156
2026-04-27 10:04:05 OXY 2026-05-01 4 57.41
2026-04-27 10:00:14 OXY 2026-05-01 4 57.5547
2026-04-27 09:53:38 OXY 2026-05-01 4 57.71
2026-04-27 09:38:16 OXY 2027-01-15 263 57.9301
2026-04-27 09:31:19 OXY 2027-01-15 263 57.78
2026-04-27 09:31:19 OXY 2027-01-15 263 57.8043
2026-04-27 09:31:19 OXY 2027-01-15 263 57.78
2026-04-24 15:30:50 OXY 2026-04-24 0 57.065
2026-04-24 15:25:40 OXY 2026-05-01 7 56.985
2026-04-24 15:22:24 OXY 2026-05-01 7 57.005
2026-04-24 15:21:03 OXY 2026-05-01 7 57.015
2026-04-24 14:58:28 OXY 2026-06-18 55 57.005
2026-04-24 14:58:28 OXY 2026-06-18 55 57.005
2026-04-24 14:51:09 OXY 2026-05-01 7 56.925
2026-04-24 14:51:01 OXY 2026-05-08 14 56.9285
2026-04-24 14:51:01 OXY 2026-05-08 14 56.9298
2026-04-24 14:51:01 OXY 2026-05-08 14 56.9285
2026-04-24 12:21:49 OXY 2026-06-18 55 56.695
2026-04-24 12:05:35 OXY 2026-04-24 0 56.685
2026-04-24 12:05:12 OXY 2026-04-24 0 56.69
2026-04-24 11:56:20 OXY 2026-05-15 21 56.595
2026-04-24 11:51:45 OXY 2026-06-18 55 56.6947
2026-04-24 11:51:12 OXY 2026-06-18 55 56.745
2026-04-24 11:51:12 OXY 2026-06-18 55 56.745
2026-04-24 11:46:21 OXY 2026-05-08 14 56.72
2026-04-24 11:46:21 OXY 2026-05-08 14 56.715
2026-04-24 11:46:21 OXY 2026-05-08 14 56.7153
2026-04-24 11:46:21 OXY 2026-05-08 14 56.72
2026-04-24 11:45:03 OXY 2026-06-18 55 56.7057
2026-04-24 11:45:03 OXY 2026-06-18 55 56.705
2026-04-24 11:37:41 OXY 2026-05-15 21 56.955
2026-04-24 11:16:53 OXY 2026-05-01 7 57.05
2026-04-24 11:16:49 OXY 2026-05-01 7 57.0494
2026-04-24 10:41:04 OXY 2026-05-15 21 57.295
2026-04-24 10:39:21 OXY 2026-04-24 0 57.23
2026-04-24 10:38:26 OXY 2026-06-18 55 57.2547
2026-04-24 10:06:10 OXY 2026-05-01 7 57.035
2026-04-24 10:06:10 OXY 2026-05-01 7 57.045
2026-04-24 10:06:10 OXY 2026-05-01 7 57.035
2026-04-24 09:46:47 OXY 2026-04-24 0 57.29
2026-04-24 09:41:17 OXY 2026-04-24 0 57.1535
2026-04-24 09:30:50 OXY 2026-05-01 7 57.605
2026-04-24 09:30:40 OXY 2026-06-18 55 57.6852
2026-04-23 15:59:51 OXY 2026-05-01 8 57.815
2026-04-23 15:59:51 OXY 2026-05-01 8 57.815
2026-04-23 15:48:19 OXY 2026-05-08 15 57.825
2026-04-23 15:47:06 OXY 2026-04-24 1 57.855
2026-04-23 15:47:00 OXY 2026-04-24 1 57.855
2026-04-23 15:47:00 OXY 2026-04-24 1 57.855
2026-04-23 15:40:59 OXY 2026-04-24 1 57.845
2026-04-23 15:21:42 OXY 2026-05-08 15 57.785
2026-04-23 15:21:43 OXY 2026-05-08 15 57.7946
2026-04-23 15:21:42 OXY 2026-05-08 15 57.785
2026-04-23 15:21:40 OXY 2026-05-08 15 57.785
2026-04-23 15:21:38 OXY 2026-05-08 15 57.785
2026-04-23 15:12:57 OXY 2026-05-01 8 57.735
2026-04-23 14:59:31 OXY 2026-04-24 1 57.7746
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.765
2026-04-23 14:59:31 OXY 2026-04-24 1 57.7651
2026-04-23 14:59:31 OXY 2026-04-24 1 57.7657
2026-04-23 14:59:31 OXY 2026-04-24 1 57.775
2026-04-23 13:53:16 OXY 2026-05-08 15 57.795
2026-04-23 13:52:42 OXY 2026-04-24 1 57.85
2026-04-23 13:45:12 OXY 2026-04-24 1 57.96
2026-04-23 13:45:13 OXY 2026-04-24 1 57.96
2026-04-23 13:43:45 OXY 2026-04-24 1 57.9453
2026-04-23 13:43:45 OXY 2026-04-24 1 57.945
2026-04-23 13:32:08 OXY 2026-05-01 8 57.73
2026-04-23 13:21:39 OXY 2026-05-15 22 57.61
2026-04-23 13:20:26 OXY 2026-04-24 1 57.63
2026-04-23 13:20:26 OXY 2026-04-24 1 57.63
2026-04-23 13:14:46 OXY 2026-05-01 8 57.52
2026-04-23 13:08:31 OXY 2026-04-24 1 57.4699
2026-04-23 13:01:42 OXY 2026-04-24 1 57.25
2026-04-23 11:07:35 OXY 2026-05-15 22 57.08
2026-04-23 11:00:01 OXY 2026-05-01 8 57.015
2026-04-23 10:36:36 OXY 2026-04-24 1 56.925
2026-04-23 10:36:36 OXY 2026-04-24 1 56.895
2026-04-23 10:27:10 OXY 2026-04-24 1 57.01
2026-04-23 10:23:48 OXY 2026-05-15 22 57.1
2026-04-23 10:23:48 OXY 2026-05-15 22 57.1
2026-04-23 10:16:46 OXY 2026-04-24 1 57.1199
2026-04-23 10:00:25 OXY 2026-05-01 8 57.57
2026-04-22 15:58:36 OXY 2026-04-24 2 57.025
2026-04-22 15:58:36 OXY 2026-04-24 2 57.025
2026-04-22 15:30:20 OXY 2026-08-21 121 57.045
2026-04-22 13:44:05 OXY 2026-05-01 9 56.745
2026-04-22 13:26:57 OXY 2026-04-24 2 56.745
2026-04-22 13:26:57 OXY 2026-04-24 2 56.74
2026-04-22 13:09:39 OXY 2026-05-15 23 56.565
2026-04-22 13:09:39 OXY 2026-05-15 23 56.5557
2026-04-22 10:29:31 OXY 2026-04-24 2 56.24
2026-04-22 10:25:02 OXY 2026-04-24 2 56.3694
2026-04-22 10:24:49 OXY 2026-04-24 2 56.365
2026-04-22 10:24:36 OXY 2026-04-24 2 56.35
2026-04-22 10:16:13 OXY 2026-06-18 57 56.37
2026-04-22 09:54:31 OXY 2026-04-24 2 56.4901
2026-04-22 09:54:31 OXY 2026-04-24 2 56.52
2026-04-22 09:54:31 OXY 2026-04-24 2 56.52
2026-04-22 09:54:31 OXY 2026-04-24 2 56.51
2026-04-22 09:48:41 OXY 2026-05-15 23 56.505
2026-04-22 09:48:41 OXY 2026-05-15 23 56.495
2026-04-22 09:48:41 OXY 2026-05-15 23 56.505
2026-04-22 09:39:15 OXY 2026-06-18 57 56.6548
2026-04-22 09:37:36 OXY 2026-05-01 9 56.52
2026-04-22 09:35:02 OXY 2026-05-01 9 56.87
2026-04-22 09:35:02 OXY 2026-05-01 9 56.82
2026-04-22 09:34:39 OXY 2026-06-18 57 56.7861
2026-04-22 09:31:21 OXY 2026-05-01 9 56.6648
2026-04-21 15:55:45 OXY 2026-04-24 3 56.4154
2026-04-21 15:43:02 OXY 2026-04-24 3 56.325
2026-04-21 15:37:15 OXY 2026-05-08 17 56.305
2026-04-21 15:14:41 OXY 2026-05-15 24 56.305
2026-04-21 15:14:41 OXY 2026-05-15 24 56.305
2026-04-21 15:14:41 OXY 2026-05-15 24 56.315
2026-04-21 14:57:32 OXY 2026-04-24 3 56.115
2026-04-21 14:35:26 OXY 2026-05-15 24 56.165
2026-04-21 14:35:22 OXY 2026-05-15 24 56.15
2026-04-21 14:35:17 OXY 2026-05-15 24 56.145
2026-04-21 14:35:15 OXY 2026-05-15 24 56.155
2026-04-21 14:34:54 OXY 2026-05-15 24 56.15
2026-04-21 14:34:52 OXY 2026-05-15 24 56.15
2026-04-21 14:34:37 OXY 2026-05-15 24 56.145
2026-04-21 14:34:32 OXY 2026-05-15 24 56.145
2026-04-21 14:30:12 OXY 2026-05-15 24 56.135
2026-04-21 14:26:44 OXY 2026-05-15 24 56.115
2026-04-21 14:26:17 OXY 2026-05-15 24 56.15
2026-04-21 14:04:31 OXY 2026-05-15 24 55.835
2026-04-21 14:03:57 OXY 2026-05-15 24 55.855
2026-04-21 13:57:20 OXY 2026-05-15 24 55.96
2026-04-21 13:54:56 OXY 2026-05-15 24 55.925
2026-04-21 13:54:53 OXY 2026-05-15 24 55.94
2026-04-21 13:54:45 OXY 2026-05-15 24 55.915
2026-04-21 13:54:39 OXY 2026-05-15 24 55.9047
2026-04-21 13:54:12 OXY 2026-05-15 24 55.895
2026-04-21 13:54:03 OXY 2026-05-15 24 55.895
2026-04-21 13:51:41 OXY 2026-05-15 24 55.8354
2026-04-21 13:51:23 OXY 2026-05-15 24 55.865
2026-04-21 13:51:18 OXY 2026-05-15 24 55.865
2026-04-21 13:50:47 OXY 2026-05-15 24 55.8554
2026-04-21 13:50:35 OXY 2026-05-15 24 55.885
2026-04-21 13:50:18 OXY 2026-05-15 24 55.865
2026-04-21 13:50:18 OXY 2026-05-15 24 55.865
2026-04-21 13:49:40 OXY 2026-05-15 24 55.82
2026-04-21 13:49:40 OXY 2026-05-15 24 55.82
2026-04-21 13:39:11 OXY 2027-01-15 269 55.9546
2026-04-21 13:27:34 OXY 2026-06-18 58 56.125
2026-04-21 13:23:46 OXY 2026-04-24 3 56.175
2026-04-21 13:23:17 OXY 2026-04-24 3 56.14
2026-04-21 13:21:42 OXY 2026-04-24 3 56.1554
2026-04-21 13:17:50 OXY 2026-04-24 3 56.0046
2026-04-21 13:17:50 OXY 2026-04-24 3 56.005
2026-04-21 13:05:11 OXY 2026-06-18 58 55.7446
2026-04-21 12:54:07 OXY 2026-04-24 3 55.775
2026-04-21 12:54:07 OXY 2026-04-24 3 55.765
2026-04-21 12:39:22 OXY 2026-06-18 58 55.695
2026-04-21 12:37:34 OXY 2026-06-18 58 55.665
2026-04-21 12:37:34 OXY 2026-06-18 58 55.665
2026-04-21 12:15:22 OXY 2026-04-24 3 55.53
2026-04-21 11:57:06 OXY 2026-04-24 3 55.4601
2026-04-21 11:19:39 OXY 2026-05-01 10 55.405
2026-04-21 11:11:31 OXY 2026-12-18 241 55.315
2026-04-21 11:11:31 OXY 2026-12-18 241 55.315
2026-04-21 11:11:31 OXY 2026-12-18 241 55.315
2026-04-21 11:11:06 OXY 2026-04-24 3 55.2453
2026-04-21 11:03:24 OXY 2026-05-15 24 55.425
2026-04-21 11:03:24 OXY 2026-05-15 24 55.425
2026-04-21 11:02:51 OXY 2026-05-15 24 55.3953
2026-04-21 10:25:27 OXY 2026-04-24 3 54.95
2026-04-21 10:00:26 OXY 2026-04-24 3 54.645
2026-04-21 10:00:26 OXY 2026-04-24 3 54.655
2026-04-21 10:00:26 OXY 2026-04-24 3 54.645
2026-04-21 10:00:26 OXY 2026-04-24 3 54.645
2026-04-21 09:55:33 OXY 2026-04-24 3 54.715
2026-04-21 09:39:36 OXY 2026-05-08 17 54.57
2026-04-20 15:42:56 OXY 2026-06-18 59 54.425
2026-04-20 15:22:19 OXY 2026-05-01 11 54.645
2026-04-20 14:06:41 OXY 2027-03-19 333 54.775
2026-04-20 10:55:17 OXY 2026-05-01 11 54.75
2026-04-20 10:46:14 OXY 2026-06-18 59 54.775
2026-04-20 10:46:14 OXY 2026-06-18 59 54.775
2026-04-20 10:43:50 OXY 2026-06-18 59 54.775
2026-04-20 10:43:37 OXY 2026-06-18 59 54.785
2026-04-20 10:42:27 OXY 2026-05-15 25 54.63
2026-04-20 10:42:27 OXY 2026-05-15 25 54.695
2026-04-20 10:42:27 OXY 2026-05-08 18 54.64
2026-04-20 10:42:27 OXY 2026-05-15 25 54.635
2026-04-20 10:42:27 OXY 2026-05-15 25 54.63
2026-04-20 10:39:46 OXY 2026-05-15 25 54.495
2026-04-20 10:21:47 OXY 2026-04-24 4 54.5147
2026-04-20 09:57:52 OXY 2026-04-24 4 54.56
2026-04-20 09:57:52 OXY 2026-04-24 4 54.56
2026-04-20 09:46:58 OXY 2026-04-24 4 54.6452
2026-04-20 09:38:46 OXY 2026-05-01 11 54.515
2026-04-20 09:36:31 OXY 2026-04-24 4 54.28
2026-04-20 09:36:13 OXY 2026-04-24 4 54.19
2026-04-20 09:36:13 OXY 2026-04-24 4 54.19
2026-04-17 15:53:47 OXY 2026-05-15 28 53.995
2026-04-17 15:48:57 OXY 2026-05-01 14 53.735
2026-04-17 15:46:01 OXY 2026-04-24 7 53.7246
2026-04-17 15:39:19 OXY 2026-04-24 7 53.7054
2026-04-17 15:30:26 OXY 2026-05-01 14 53.865
2026-04-17 15:30:26 OXY 2026-05-01 14 53.865
2026-04-17 15:30:26 OXY 2026-05-01 14 53.865
2026-04-17 15:28:23 OXY 2026-04-24 7 53.865
2026-04-17 15:27:17 OXY 2026-04-17 0 53.845
2026-04-17 15:26:43 OXY 2026-04-17 0 53.805
2026-04-17 15:22:11 OXY 2026-04-24 7 53.835
2026-04-17 15:22:11 OXY 2026-04-24 7 53.835
2026-04-17 15:18:38 OXY 2026-04-17 0 53.8546
2026-04-17 14:55:53 OXY 2026-04-24 7 53.7147
2026-04-17 14:44:54 OXY 2026-04-24 7 53.795
2026-04-17 14:16:14 OXY 2026-04-24 7 53.565
2026-04-17 14:16:14 OXY 2026-04-24 7 53.565
2026-04-17 14:16:14 OXY 2026-04-24 7 53.565
2026-04-17 14:02:17 OXY 2026-06-18 62 53.3253
2026-04-17 13:56:07 OXY 2026-11-20 217 53.265
2026-04-17 13:56:07 OXY 2026-11-20 217 53.265
2026-04-17 13:43:55 OXY 2026-04-24 7 53.515
2026-04-17 13:37:40 OXY 2026-04-24 7 53.595
2026-04-17 13:35:05 OXY 2026-04-17 0 53.6498
2026-04-17 13:29:56 OXY 2026-04-24 7 53.61
2026-04-17 13:29:56 OXY 2026-04-24 7 53.61
2026-04-17 13:28:44 OXY 2026-04-17 0 53.62
2026-04-17 13:28:36 OXY 2026-04-17 0 53.6143
2026-04-17 13:26:42 OXY 2026-04-17 0 53.56
2026-04-17 13:25:07 OXY 2026-04-17 0 53.5346
2026-04-17 13:25:07 OXY 2026-04-17 0 53.5346
2026-04-17 13:24:38 OXY 2026-04-17 0 53.5546
2026-04-17 13:24:24 OXY 2026-04-17 0 53.5154
2026-04-17 13:24:24 OXY 2026-04-17 0 53.5154
2026-04-17 13:22:20 OXY 2026-09-18 154 53.445
2026-04-17 13:21:00 OXY 2026-04-17 0 53.475
2026-04-17 13:13:42 OXY 2026-04-17 0 53.35
2026-04-17 13:11:23 OXY 2026-04-24 7 53.405
2026-04-17 13:10:12 OXY 2026-05-15 28 53.3446
2026-04-17 13:07:47 OXY 2026-04-17 0 53.285
2026-04-17 13:07:47 OXY 2026-06-18 62 53.2847
2026-04-17 13:00:30 OXY 2026-04-24 7 53.155
2026-04-17 12:47:04 OXY 2026-04-24 7 52.985
2026-04-17 12:22:21 OXY 2026-05-15 28 52.525
2026-04-17 12:18:18 OXY 2026-05-15 28 52.485
2026-04-17 11:44:47 OXY 2026-05-01 14 52.455
2026-04-17 11:44:47 OXY 2026-05-01 14 52.455
2026-04-17 11:37:26 OXY 2026-04-17 0 52.425
2026-04-17 11:37:26 OXY 2026-04-17 0 52.425
2026-04-17 11:32:07 OXY 2026-05-08 21 52.485
2026-04-17 11:19:29 OXY 2026-04-24 7 52.5753
2026-04-17 11:15:48 OXY 2026-05-15 28 52.325
2026-04-17 11:15:48 OXY 2026-05-15 28 52.325
2026-04-17 11:00:23 OXY 2026-04-24 7 52.4353
2026-04-17 10:55:03 OXY 2026-05-08 21 51.985
2026-04-17 10:55:03 OXY 2026-05-08 21 52.005
2026-04-17 10:52:17 OXY 2026-04-17 0 51.98
2026-04-17 10:52:17 OXY 2026-04-17 0 51.98
2026-04-17 10:52:17 OXY 2026-04-17 0 51.98
2026-04-17 10:51:53 OXY 2026-04-24 7 52.01
2026-04-17 10:49:45 OXY 2026-04-24 7 52.2156
2026-04-17 10:46:18 OXY 2026-04-24 7 52.26
2026-04-17 10:45:59 OXY 2026-04-24 7 52.1441
2026-04-17 10:43:24 OXY 2026-12-18 245 52.095
2026-04-17 10:39:32 OXY 2026-04-24 7 52.285
2026-04-17 10:39:32 OXY 2026-04-24 7 52.2789
2026-04-17 10:37:01 OXY 2026-04-24 7 52.2894
2026-04-17 10:32:47 OXY 2026-05-08 21 52.6049
2026-04-17 10:32:47 OXY 2026-05-08 21 52.605
2026-04-17 10:32:47 OXY 2026-05-08 21 52.6042
2026-04-17 10:31:10 OXY 2026-05-15 28 52.665
2026-04-17 10:31:10 OXY 2026-05-15 28 52.665
2026-04-17 10:22:40 OXY 2026-08-21 126 52.9011
2026-04-17 10:22:40 OXY 2026-08-21 126 52.9011
2026-04-17 10:20:25 OXY 2026-06-18 62 52.945
2026-04-17 10:20:25 OXY 2026-06-18 62 52.95
2026-04-17 10:20:05 OXY 2026-06-18 62 52.87
2026-04-17 10:13:20 OXY 2026-04-24 7 52.96
2026-04-17 10:04:50 OXY 2026-04-24 7 52.72
2026-04-17 10:04:51 OXY 2026-04-24 7 52.72
2026-04-17 09:47:31 OXY 2026-06-18 62 53.455
2026-04-17 09:42:28 OXY 2026-06-18 62 53.3295
2026-04-17 09:42:28 OXY 2026-06-18 62 53.33
2026-04-17 09:38:49 OXY 2026-04-24 7 53.12
2026-04-17 09:38:21 OXY 2026-04-17 0 53.1304
2026-04-17 09:38:13 OXY 2026-06-18 62 53.27
2026-04-17 09:37:58 OXY 2026-06-18 62 53.17
2026-04-17 09:37:46 OXY 2026-05-01 14 53.235
2026-04-17 09:36:46 OXY 2026-05-15 28 53.0029
2026-04-17 09:36:47 OXY 2026-05-15 28 53.0048
2026-04-17 09:36:14 OXY 2026-06-18 62 52.8355
2026-04-17 09:35:25 OXY 2026-05-15 28 53.0506
2026-04-17 09:32:41 OXY 2026-04-17 0 53.1957
2026-04-17 09:32:05 OXY 2026-04-17 0 53.4205
2026-04-17 09:30:53 OXY 2026-05-15 28 53.29
2026-04-17 09:30:53 OXY 2026-05-15 28 53.45
2026-04-16 15:36:44 OXY 2026-05-15 29 56.855
2026-04-16 15:28:16 OXY 2026-04-17 1 56.885
2026-04-16 15:15:49 OXY 2026-04-24 8 56.8041
2026-04-16 14:44:44 OXY 2026-05-15 29 56.765
2026-04-16 14:44:40 OXY 2026-05-15 29 56.76
2026-04-16 14:44:41 OXY 2026-05-15 29 56.77
2026-04-16 14:44:35 OXY 2026-05-15 29 56.745
2026-04-16 14:44:35 OXY 2026-05-15 29 56.76
2026-04-16 14:35:00 OXY 2026-04-24 8 56.785
2026-04-16 13:20:35 OXY 2026-04-17 1 57.045
2026-04-16 13:17:35 OXY 2026-04-17 1 57.0054
2026-04-16 12:52:56 OXY 2026-05-08 22 56.88
2026-04-16 12:33:54 OXY 2026-06-18 63 56.695
2026-04-16 12:33:54 OXY 2026-06-18 63 56.695
2026-04-16 12:33:54 OXY 2026-06-18 63 56.695
2026-04-16 12:33:44 OXY 2026-06-18 63 56.6747
2026-04-16 12:30:01 OXY 2026-05-15 29 56.63
2026-04-16 11:41:55 OXY 2026-05-01 15 56.47
2026-04-16 11:41:50 OXY 2026-05-01 15 56.465
2026-04-16 11:41:38 OXY 2026-05-01 15 56.45
2026-04-16 11:40:40 OXY 2026-05-01 15 56.495
2026-04-16 11:40:23 OXY 2026-05-01 15 56.485
2026-04-16 11:39:21 OXY 2026-05-01 15 56.515
2026-04-16 11:39:21 OXY 2026-05-01 15 56.515
2026-04-16 11:05:07 OXY 2026-04-24 8 56.655
2026-04-16 11:05:07 OXY 2026-04-24 8 56.655
2026-04-16 10:57:31 OXY 2026-05-15 29 56.635
2026-04-16 10:57:11 OXY 2027-01-15 274 56.64
2026-04-16 10:57:00 OXY 2027-01-15 274 56.6206
2026-04-16 10:53:34 OXY 2027-01-15 274 56.5744
2026-04-16 10:52:28 OXY 2027-01-15 274 56.5574
2026-04-16 10:10:34 OXY 2026-04-17 1 56.665
2026-04-16 10:00:08 OXY 2026-04-24 8 56.8752
2026-04-16 09:55:09 OXY 2026-04-17 1 56.855
2026-04-16 09:54:48 OXY 2026-04-24 8 56.81
2026-04-16 09:54:48 OXY 2026-04-24 8 56.815
2026-04-16 09:53:28 OXY 2026-04-17 1 56.6952
2026-04-16 09:45:31 OXY 2026-04-17 1 56.0052
2026-04-16 09:34:08 OXY 2026-04-24 8 56.67
2026-04-16 09:32:28 OXY 2026-04-17 1 56.375
2026-04-15 15:44:32 OXY 2026-04-24 9 55.7542
2026-04-15 15:42:40 OXY 2027-01-15 275 55.765
2026-04-15 15:42:40 OXY 2027-01-15 275 55.72
2026-04-15 15:42:40 OXY 2027-01-15 275 55.76
2026-04-15 15:42:40 OXY 2027-01-15 275 55.76
2026-04-15 15:40:00 OXY 2026-04-17 2 55.7854
2026-04-15 14:12:02 OXY 2026-04-24 9 56.1153
2026-04-15 14:05:57 OXY 2026-05-15 30 56.205
2026-04-15 13:04:28 OXY 2026-05-15 30 56.105
2026-04-15 12:52:19 OXY 2026-05-01 16 56.0546
2026-04-15 12:20:26 OXY 2026-05-08 23 55.965
2026-04-15 12:20:26 OXY 2026-05-08 23 55.965
2026-04-15 12:02:50 OXY 2027-01-15 275 56.015
2026-04-15 11:49:13 OXY 2026-04-17 2 55.915
2026-04-15 11:47:04 OXY 2026-05-01 16 55.9651
2026-04-15 11:32:43 OXY 2026-04-17 2 56.0953
2026-04-15 11:24:33 OXY 2026-04-17 2 56.11
2026-04-15 10:43:36 OXY 2026-04-17 2 56.105
2026-04-15 10:40:50 OXY 2026-04-17 2 55.995
2026-04-15 10:24:40 OXY 2026-05-08 23 55.845
2026-04-15 10:24:40 OXY 2026-05-15 30 55.855
2026-04-15 10:18:50 OXY 2026-04-17 2 55.845
2026-04-15 10:14:55 OXY 2026-05-01 16 55.735
2026-04-15 09:45:14 OXY 2026-04-24 9 55.4945
2026-04-15 09:34:32 OXY 2026-05-15 30 55.655
2026-04-14 15:45:08 OXY 2026-05-15 31 55.355
2026-04-14 15:35:01 OXY 2026-05-01 17 55.405
2026-04-14 12:38:49 OXY 2026-05-15 31 55.285
2026-04-14 12:38:24 OXY 2026-05-15 31 55.315
2026-04-14 12:37:53 OXY 2026-05-15 31 55.315
2026-04-14 11:25:52 OXY 2026-05-01 17 55.44
2026-04-14 11:25:52 OXY 2026-05-01 17 55.44
2026-04-14 11:25:42 OXY 2026-05-01 17 55.455
2026-04-14 11:25:42 OXY 2026-05-01 17 55.455
2026-04-14 11:25:20 OXY 2026-05-01 17 55.46
2026-04-14 11:20:15 OXY 2026-05-15 31 55.6202
2026-04-14 11:04:32 OXY 2026-06-18 65 55.435
2026-04-14 11:03:14 OXY 2026-06-18 65 55.325
2026-04-14 10:56:28 OXY 2026-05-08 24 55.225
2026-04-14 10:54:13 OXY 2026-05-01 17 55.13
2026-04-14 10:54:13 OXY 2026-05-01 17 55.145
2026-04-14 10:54:13 OXY 2026-05-01 17 55.13
2026-04-14 10:54:13 OXY 2026-05-01 17 55.13
2026-04-14 10:50:41 OXY 2026-04-17 3 55.33
2026-04-14 10:49:01 OXY 2026-05-01 17 55.4154
2026-04-14 10:19:59 OXY 2026-04-17 3 55.76
2026-04-14 10:10:57 OXY 2027-01-15 276 55.81
2026-04-14 10:01:38 OXY 2026-04-24 10 56.17
2026-04-14 09:50:48 OXY 2026-04-17 3 56.49
2026-04-14 09:50:48 OXY 2026-04-17 3 56.49
2026-04-14 09:50:48 OXY 2026-04-17 3 56.49
2026-04-14 09:46:35 OXY 2026-05-01 17 56.255
2026-04-14 09:43:30 OXY 2026-05-01 17 56.3249
2026-04-14 09:36:38 OXY 2026-04-17 3 55.66
2026-04-14 09:36:38 OXY 2026-04-17 3 55.645
2026-04-14 09:35:30 OXY 2026-04-17 3 55.58
2026-04-14 09:34:48 OXY 2026-05-01 17 55.74
2026-04-14 09:33:32 OXY 2026-05-15 31 56.1105
2026-04-14 09:33:32 OXY 2026-05-15 31 56.11
2026-04-14 09:33:28 OXY 2026-05-15 31 56.1705
2026-04-13 15:06:31 OXY 2026-04-17 4 57.595
2026-04-13 14:58:40 OXY 2026-04-17 4 57.685
2026-04-13 14:09:28 OXY 2026-05-01 18 57.875
2026-04-13 13:53:47 OXY 2026-05-01 18 57.9953
2026-04-13 12:55:45 OXY 2027-01-15 277 58.144
2026-04-13 12:55:45 OXY 2027-01-15 277 58.144
2026-04-13 12:52:23 OXY 2026-04-17 4 58.0156
2026-04-13 12:51:41 OXY 2026-04-17 4 58.04
2026-04-13 12:47:24 OXY 2026-04-17 4 58.14
2026-04-13 12:47:18 OXY 2027-01-15 277 58.2353
2026-04-13 12:19:49 OXY 2027-01-15 277 58.59
2026-04-13 12:19:51 OXY 2027-01-15 277 58.5547
2026-04-13 12:19:50 OXY 2027-01-15 277 58.59
2026-04-13 12:19:49 OXY 2027-01-15 277 58.59
2026-04-13 12:19:19 OXY 2027-01-15 277 58.575
2026-04-13 12:18:17 OXY 2027-01-15 277 58.5756
2026-04-13 12:18:10 OXY 2027-01-15 277 58.595
2026-04-13 12:18:06 OXY 2027-01-15 277 58.605
2026-04-13 12:18:03 OXY 2027-01-15 277 58.615
2026-04-13 12:17:35 OXY 2027-01-15 277 58.73
2026-04-13 12:17:35 OXY 2027-01-15 277 58.69
2026-04-13 12:17:35 OXY 2027-01-15 277 58.69
2026-04-13 12:17:35 OXY 2027-01-15 277 58.69
2026-04-13 12:17:35 OXY 2027-01-15 277 58.7253
2026-04-13 12:17:35 OXY 2027-01-15 277 58.73
2026-04-13 12:06:56 OXY 2026-04-17 4 58.685
2026-04-13 12:06:56 OXY 2026-04-17 4 58.6847
2026-04-13 12:06:53 OXY 2026-04-17 4 58.6856
2026-04-13 12:06:53 OXY 2026-04-17 4 58.685
2026-04-13 11:40:50 OXY 2026-05-15 32 58.64
2026-04-13 11:15:16 OXY 2026-05-01 18 58.6647
2026-04-13 11:15:16 OXY 2026-05-01 18 58.645
2026-04-13 11:03:59 OXY 2026-05-01 18 58.44
2026-04-13 10:51:11 OXY 2026-04-17 4 58.295
2026-04-13 10:51:12 OXY 2026-04-17 4 58.295
2026-04-13 10:30:24 OXY 2026-04-17 4 58.4258
2026-04-13 09:41:06 OXY 2026-04-17 4 58.97
2026-04-13 09:39:26 OXY 2026-04-17 4 59.0052
2026-04-13 09:39:26 OXY 2026-04-17 4 59.015
2026-04-13 09:36:56 OXY 2026-04-17 4 59.06
2026-04-10 15:36:08 OXY 2026-04-24 14 57.905
2026-04-10 15:36:09 OXY 2026-04-24 14 57.915
2026-04-10 15:36:08 OXY 2026-04-24 14 57.905
2026-04-10 14:36:22 OXY 2026-04-24 14 58.075
2026-04-10 13:56:21 OXY 2026-05-01 21 58.0657
2026-04-10 13:56:21 OXY 2026-05-01 21 58.0657
2026-04-10 13:52:27 OXY 2026-06-18 69 58.19
2026-04-10 13:41:23 OXY 2026-05-01 21 58.185
2026-04-10 13:32:46 OXY 2026-04-17 7 58.2099
2026-04-10 13:32:17 OXY 2026-04-17 7 58.215
2026-04-10 12:38:29 OXY 2026-04-10 0 58.195
2026-04-10 11:29:14 OXY 2026-04-10 0 58.105
2026-04-10 11:12:21 OXY 2026-05-01 21 58.025
2026-04-10 10:59:40 OXY 2026-04-10 0 57.93
2026-04-10 10:58:30 OXY 2027-01-15 280 57.89
2026-04-10 10:55:39 OXY 2026-05-01 21 57.95
2026-04-10 10:52:18 OXY 2026-05-01 21 57.925
2026-04-10 10:13:02 OXY 2026-04-10 0 58.1701
2026-04-10 09:49:29 OXY 2026-06-18 69 58.4156
2026-04-10 09:47:57 OXY 2026-05-01 21 58.1904
2026-04-10 09:46:52 OXY 2026-05-01 21 58.3112
2026-04-10 09:31:02 OXY 2026-04-10 0 58.28
2026-04-09 15:59:30 OXY 2026-06-18 70 58.585 SSR
2026-04-09 15:57:07 OXY 2026-04-10 1 58.475 SSR
2026-04-09 14:34:59 OXY 2026-04-10 1 58.835 SSR
2026-04-09 14:32:36 OXY 2026-04-10 1 58.78 SSR
2026-04-09 14:23:58 OXY 2026-04-10 1 58.735 SSR
2026-04-09 14:11:08 OXY 2026-04-24 15 58.645 SSR
2026-04-09 14:07:17 OXY 2026-04-10 1 58.5498 SSR
2026-04-09 14:06:52 OXY 2026-04-10 1 58.58 SSR
2026-04-09 14:03:49 OXY 2026-06-18 70 58.4057 SSR
2026-04-09 14:03:49 OXY 2026-06-18 70 58.41 SSR
2026-04-09 13:56:46 OXY 2026-05-08 29 58.4059 SSR
2026-04-09 13:56:26 OXY 2026-04-10 1 58.384 SSR
2026-04-09 13:48:54 OXY 2026-04-10 1 58.315 SSR
2026-04-09 13:48:37 OXY 2027-01-15 281 58.315 SSR
2026-04-09 13:42:05 OXY 2026-04-10 1 58.345 SSR
2026-04-09 13:41:27 OXY 2026-05-08 29 58.335 SSR
2026-04-09 13:41:27 OXY 2026-05-08 29 58.325 SSR
2026-04-09 13:36:16 OXY 2026-04-10 1 58.525 SSR
2026-04-09 13:25:37 OXY 2026-04-10 1 58.57 SSR
2026-04-09 13:24:19 OXY 2026-04-10 1 58.5659 SSR
2026-04-09 13:03:19 OXY 2026-05-01 22 58.8747 SSR
2026-04-09 12:33:26 OXY 2026-06-18 70 58.8701 SSR
2026-04-09 12:16:18 OXY 2026-04-10 1 58.85 SSR
2026-04-09 12:12:02 OXY 2026-04-17 8 58.9305 SSR
2026-04-09 12:11:37 OXY 2026-04-17 8 58.915 SSR
2026-04-09 11:50:42 OXY 2026-04-10 1 59.32 SSR
2026-04-09 11:50:07 OXY 2026-05-01 22 59.3352 SSR
2026-04-09 11:40:58 OXY 2028-01-21 652 59.5816 SSR
2026-04-09 11:40:26 OXY 2026-05-15 36 59.5708 SSR
2026-04-09 11:40:19 OXY 2026-04-17 8 59.6008 SSR
2026-04-09 11:34:55 OXY 2026-08-21 134 59.935 SSR
2026-04-09 11:32:55 OXY 2026-06-18 70 60.0653 SSR
2026-04-09 11:32:55 OXY 2026-04-10 1 60.06 SSR
2026-04-09 11:31:41 OXY 2026-06-18 70 60.065 SSR
2026-04-09 11:31:41 OXY 2026-06-18 70 60.065 SSR
2026-04-09 11:16:04 OXY 2026-04-10 1 60.285 SSR
2026-04-09 11:15:27 OXY 2026-04-17 8 60.4316 SSR
2026-04-09 10:44:33 OXY 2026-04-10 1 60.6747 SSR
2026-04-09 09:54:08 OXY 2026-04-10 1 60.4095 SSR
2026-04-09 09:54:00 OXY 2026-06-18 70 60.3805 SSR
2026-04-09 09:53:39 OXY 2026-04-10 1 60.355 SSR
2026-04-09 09:44:01 OXY 2026-04-10 1 59.7184 SSR
2026-04-09 09:37:28 OXY 2026-04-10 1 59.8648 SSR
2026-04-09 09:31:44 OXY 2026-04-10 1 60.0949 SSR
2026-04-09 09:31:33 OXY 2026-04-17 8 60.1306 SSR
2026-04-08 14:59:50 OXY 2026-04-10 2 59.665 SSR
2026-04-08 12:20:04 OXY 2026-04-17 9 58.885 SSR
2026-04-08 12:07:08 OXY 2026-04-17 9 58.81 SSR
2026-04-08 11:22:48 OXY 2026-06-18 71 58.585 SSR
2026-04-08 11:21:52 OXY 2026-06-18 71 58.6656 SSR
2026-04-08 11:21:52 OXY 2026-06-18 71 58.655 SSR
2026-04-08 11:21:52 OXY 2026-06-18 71 58.655 SSR
2026-04-08 11:21:52 OXY 2026-06-18 71 58.655 SSR
2026-04-08 11:15:43 OXY 2026-06-18 71 58.775 SSR
2026-04-08 11:15:43 OXY 2026-06-18 71 58.775 SSR
2026-04-08 11:15:27 OXY 2026-04-17 9 58.7494 SSR
2026-04-08 11:06:12 OXY 2026-06-18 71 58.805 SSR
2026-04-08 11:05:18 OXY 2026-05-15 37 58.775 SSR
2026-04-08 10:57:50 OXY 2026-04-10 2 58.67 SSR
2026-04-08 10:47:07 OXY 2026-06-18 71 58.51 SSR
2026-04-08 10:47:07 OXY 2026-06-18 71 58.51 SSR
2026-04-08 10:27:54 OXY 2026-04-24 16 57.965 SSR
2026-04-08 10:10:00 OXY 2026-05-15 37 58.145 SSR
2026-04-08 10:09:40 OXY 2026-04-10 2 58.0162 SSR
2026-04-08 10:08:21 OXY 2026-05-01 23 58.055 SSR
2026-04-08 09:58:47 OXY 2026-04-10 2 57.895 SSR
2026-04-08 09:56:48 OXY 2026-04-17 9 57.6952 SSR
2026-04-08 09:50:10 OXY 2026-05-01 23 57.4106 SSR
2026-04-08 09:48:15 OXY 2026-04-17 9 57.58 SSR
2026-04-08 09:47:26 OXY 2026-05-15 37 57.7401 SSR
2026-04-08 09:47:26 OXY 2026-05-15 37 57.74 SSR
2026-04-08 09:46:50 OXY 2026-06-18 71 57.8689 SSR
2026-04-08 09:46:49 OXY 2026-05-01 23 57.875 SSR
2026-04-08 09:44:03 OXY 2026-06-18 71 57.7653 SSR
2026-04-08 09:43:05 OXY 2026-04-10 2 57.615 SSR
2026-04-08 09:43:01 OXY 2026-05-15 37 57.62 SSR
2026-04-08 09:43:03 OXY 2026-05-01 23 57.62 SSR
2026-04-08 09:42:24 OXY 2026-05-15 37 57.59 SSR
2026-04-08 09:42:04 OXY 2026-05-15 37 57.515 SSR
2026-04-08 09:40:55 OXY 2026-05-15 37 57.285 SSR
2026-04-08 09:40:00 OXY 2026-05-15 37 57.285 SSR
2026-04-08 09:39:55 OXY 2026-04-10 2 57.245 SSR
2026-04-08 09:39:55 OXY 2026-04-10 2 57.2545 SSR
2026-04-08 09:39:55 OXY 2026-04-10 2 57.245 SSR
2026-04-08 09:39:55 OXY 2026-04-10 2 57.245 SSR
2026-04-08 09:39:25 OXY 2026-05-15 37 57.02 SSR
2026-04-08 09:39:25 OXY 2026-05-15 37 57.02 SSR
2026-04-08 09:38:38 OXY 2026-05-15 37 57.02 SSR
2026-04-08 09:38:21 OXY 2026-05-15 37 57.1954 SSR
2026-04-08 09:37:27 OXY 2026-05-15 37 57.2547 SSR
2026-04-08 09:37:27 OXY 2026-05-15 37 57.255 SSR
2026-04-08 09:36:39 OXY 2026-05-15 37 56.8392 SSR
2026-04-08 09:36:39 OXY 2026-05-15 37 56.8744 SSR
2026-04-08 09:36:14 OXY 2026-04-17 9 56.8293 SSR
2026-04-08 09:36:15 OXY 2026-05-15 37 56.7802 SSR
2026-04-08 09:36:14 OXY 2026-04-17 9 56.8293 SSR
2026-04-08 09:35:06 OXY 2026-09-18 163 56.6199 SSR
2026-04-08 09:34:42 OXY 2026-06-18 71 56.7057 SSR
2026-04-08 09:34:42 OXY 2026-04-10 2 56.525 SSR
2026-04-08 09:34:42 OXY 2026-04-10 2 56.525 SSR
2026-04-07 15:55:55 OXY 2026-04-10 3 62.875
2026-04-07 15:55:45 OXY 2026-05-01 24 62.8743
2026-04-07 15:54:40 OXY 2026-05-01 24 62.845
2026-04-07 15:54:40 OXY 2026-05-01 24 62.845
2026-04-07 15:46:23 OXY 2026-05-01 24 62.9247
2026-04-07 15:46:09 OXY 2026-04-17 10 62.89
2026-04-07 15:20:29 OXY 2026-04-10 3 62.99
2026-04-07 15:20:21 OXY 2026-04-10 3 63.0353
2026-04-07 15:19:45 OXY 2026-04-10 3 63.0294
2026-04-07 15:19:42 OXY 2026-04-10 3 63.04
2026-04-07 15:19:17 OXY 2026-04-10 3 63.135
2026-04-07 15:18:55 OXY 2026-04-10 3 63.185
2026-04-07 15:14:49 OXY 2026-04-10 3 63.3147
2026-04-07 15:14:08 OXY 2026-04-10 3 63.265
2026-04-07 14:55:50 OXY 2026-04-10 3 63.12
2026-04-07 14:55:50 OXY 2026-04-10 3 63.1349
2026-04-07 14:55:50 OXY 2026-04-10 3 63.1341
2026-04-07 14:55:50 OXY 2026-04-10 3 63.12
2026-04-07 14:40:07 OXY 2026-04-10 3 62.94
2026-04-07 14:25:27 OXY 2026-04-10 3 62.965
2026-04-07 14:25:19 OXY 2026-04-10 3 62.98
2026-04-07 14:24:48 OXY 2026-04-10 3 62.9753
2026-04-07 14:23:55 OXY 2026-04-10 3 62.995
2026-04-07 14:20:23 OXY 2026-04-10 3 62.935
2026-04-07 14:19:49 OXY 2026-04-10 3 62.975
2026-04-07 14:19:47 OXY 2026-04-10 3 62.96
2026-04-07 14:19:44 OXY 2026-04-10 3 62.955
2026-04-07 14:18:38 OXY 2026-04-10 3 62.885
2026-04-07 14:17:50 OXY 2026-04-10 3 62.855
2026-04-07 14:14:29 OXY 2026-04-10 3 62.865
2026-04-07 13:57:45 OXY 2026-04-10 3 62.7
2026-04-07 13:57:45 OXY 2026-04-10 3 62.7453
2026-04-07 13:55:52 OXY 2026-04-10 3 62.64
2026-04-07 13:55:52 OXY 2026-04-10 3 62.695
2026-04-07 13:55:52 OXY 2026-04-10 3 62.675
2026-04-07 13:37:14 OXY 2026-04-10 3 62.73
2026-04-07 13:32:40 OXY 2026-05-15 38 62.845
2026-04-07 13:32:40 OXY 2026-05-15 38 62.845
2026-04-07 13:11:24 OXY 2026-06-18 72 62.9056
2026-04-07 13:01:47 OXY 2026-05-15 38 62.62
2026-04-07 12:04:17 OXY 2026-06-18 72 62.8366
2026-04-07 12:04:17 OXY 2026-06-18 72 62.84
2026-04-07 12:04:17 OXY 2026-06-18 72 62.84
2026-04-07 12:04:17 OXY 2026-06-18 72 62.8399
2026-04-07 12:04:01 OXY 2026-06-18 72 62.7883
2026-04-07 12:04:01 OXY 2026-06-18 72 62.77
2026-04-07 12:04:01 OXY 2026-06-18 72 62.7897
2026-04-07 12:00:15 OXY 2026-08-21 136 62.9
2026-04-07 11:15:19 OXY 2026-04-17 10 63.415
2026-04-07 10:39:46 OXY 2026-12-18 255 63.5457
2026-04-07 10:39:46 OXY 2026-12-18 255 63.5457
2026-04-07 10:25:54 OXY 2026-04-17 10 63.525
2026-04-07 10:22:32 OXY 2026-04-10 3 63.835
2026-04-07 10:22:23 OXY 2026-06-18 72 63.8153
2026-04-07 10:16:28 OXY 2026-05-01 24 63.7157
2026-04-07 10:08:44 OXY 2026-06-18 72 64.1358
2026-04-07 10:08:46 OXY 2026-06-18 72 64.13
2026-04-07 10:08:12 OXY 2026-06-18 72 64.1958
2026-04-07 10:08:13 OXY 2026-06-18 72 64.1901
2026-04-07 10:05:34 OXY 2026-06-18 72 64.16
2026-04-07 10:04:19 OXY 2026-06-18 72 64.08
2026-04-07 10:04:19 OXY 2026-06-18 72 64.1098
2026-04-07 10:04:14 OXY 2026-06-18 72 64.0653
2026-04-07 10:02:35 OXY 2026-05-01 24 64.0648
2026-04-07 10:01:09 OXY 2026-06-18 72 63.875
2026-04-07 10:01:09 OXY 2026-06-18 72 63.875
2026-04-07 09:52:04 OXY 2026-06-18 72 63.6103
2026-04-07 09:49:12 OXY 2027-01-15 283 63.3907
2026-04-07 09:42:10 OXY 2026-04-10 3 63.43
2026-04-06 15:55:37 OXY 2026-04-17 11 62.815
2026-04-06 15:49:22 OXY 2026-04-17 11 62.795
2026-04-06 15:49:22 OXY 2026-04-17 11 62.795
2026-04-06 15:00:30 OXY 2026-12-18 256 63.085
2026-04-06 14:51:53 OXY 2026-09-18 165 63.025
2026-04-06 14:51:53 OXY 2026-09-18 165 63.025
2026-04-06 12:55:59 OXY 2026-05-15 39 63.0251
2026-04-06 12:55:13 OXY 2026-04-17 11 62.985
2026-04-06 12:30:10 OXY 2026-04-10 4 62.775
2026-04-06 12:30:10 OXY 2026-04-10 4 62.775
2026-04-06 12:29:47 OXY 2026-04-10 4 62.795
2026-04-06 11:46:18 OXY 2026-05-01 25 62.625
2026-04-06 10:34:35 OXY 2026-04-17 11 62.41
2026-04-06 10:14:38 OXY 2026-04-17 11 62.68
2026-04-06 10:14:38 OXY 2026-04-17 11 62.67
2026-04-06 09:48:25 OXY 2026-05-15 39 62.9034
2026-04-06 09:46:43 OXY 2026-05-15 39 62.695
2026-04-06 09:30:19 OXY 2026-04-17 11 63.03
2026-04-06 09:30:20 OXY 2026-04-17 11 63.03
2026-04-06 09:30:11 OXY 2026-04-10 4 62.9894
2026-04-06 09:30:07 OXY 2026-04-24 18 63.095
2026-04-06 09:30:04 OXY 2026-04-10 4 63.0646
2026-04-02 15:58:31 OXY 2026-04-10 8 62.935
2026-04-02 15:32:30 OXY 2026-04-10 8 62.7253
2026-04-02 14:56:14 OXY 2026-04-24 22 62.87
2026-04-02 14:49:00 OXY 2026-04-10 8 62.94
2026-04-02 14:48:16 OXY 2026-04-10 8 62.945
2026-04-02 14:09:01 OXY 2026-04-02 0 62.845
2026-04-02 13:49:14 OXY 2026-09-18 169 62.645
2026-04-02 13:49:14 OXY 2026-09-18 169 62.645
2026-04-02 13:47:43 OXY 2026-09-18 169 62.71
2026-04-02 13:47:43 OXY 2026-09-18 169 62.655
2026-04-02 13:47:43 OXY 2026-09-18 169 62.71
2026-04-02 13:36:50 OXY 2026-09-18 169 62.775
2026-04-02 13:36:50 OXY 2026-09-18 169 62.7423
2026-04-02 13:36:50 OXY 2026-09-18 169 62.7506
2026-04-02 13:34:44 OXY 2026-04-10 8 62.765
2026-04-02 13:34:44 OXY 2026-09-18 169 62.795
2026-04-02 13:34:44 OXY 2026-04-10 8 62.765
2026-04-02 13:34:44 OXY 2026-04-10 8 62.755
2026-04-02 13:11:08 OXY 2026-05-15 43 62.7853
2026-04-02 13:01:02 OXY 2026-04-10 8 62.88
2026-04-02 13:01:02 OXY 2026-04-10 8 62.88
2026-04-02 12:24:08 OXY 2027-01-15 288 62.98
2026-04-02 12:24:08 OXY 2027-01-15 288 62.98
2026-04-02 12:20:59 OXY 2026-04-10 8 63.1
2026-04-02 12:20:59 OXY 2026-04-10 8 63.1
2026-04-02 12:20:59 OXY 2026-04-10 8 63.1
2026-04-02 12:14:24 OXY 2026-06-18 77 62.95
2026-04-02 11:50:21 OXY 2026-04-10 8 63.14
2026-04-02 11:20:35 OXY 2026-09-18 169 63.1752
2026-04-02 11:12:39 OXY 2026-06-18 77 62.98
2026-04-02 11:01:21 OXY 2026-04-02 0 63.1669
2026-04-02 10:45:46 OXY 2026-09-18 169 62.95
2026-04-02 10:45:30 OXY 2026-09-18 169 62.94
2026-04-02 10:45:30 OXY 2026-09-18 169 62.94
2026-04-02 10:44:47 OXY 2026-06-18 77 62.97
2026-04-02 10:42:52 OXY 2026-09-18 169 63.155
2026-04-02 10:42:38 OXY 2026-04-10 8 63.2554
2026-04-02 10:42:23 OXY 2026-04-10 8 63.28
2026-04-02 10:30:14 OXY 2026-05-01 29 63.6644
2026-04-02 10:30:14 OXY 2026-05-01 29 63.61
2026-04-02 10:29:48 OXY 2026-05-01 29 63.66
2026-04-02 10:29:48 OXY 2026-05-01 29 63.605
2026-04-02 10:29:48 OXY 2026-05-01 29 63.615
2026-04-02 10:29:01 OXY 2026-04-02 0 63.645
2026-04-02 10:27:11 OXY 2026-09-18 169 63.8296
2026-04-02 10:23:44 OXY 2026-06-18 77 63.875
2026-04-02 10:17:11 OXY 2026-04-10 8 64.0446
2026-04-02 10:16:17 OXY 2026-06-18 77 64.0803
2026-04-02 10:11:56 OXY 2026-04-02 0 64.1034
2026-04-02 10:09:00 OXY 2026-04-02 0 64.2613
2026-04-02 10:09:00 OXY 2026-04-02 0 64.26
2026-04-02 10:08:14 OXY 2026-04-02 0 64.3467
2026-04-02 10:07:10 OXY 2026-04-10 8 64.68
2026-04-02 10:07:10 OXY 2026-04-10 8 64.68
2026-04-02 09:59:21 OXY 2026-05-15 43 64.855
2026-04-02 09:56:28 OXY 2026-04-17 15 64.89
2026-04-02 09:56:28 OXY 2026-04-17 15 64.89
2026-04-02 09:54:37 OXY 2026-04-17 15 64.97
2026-04-02 09:52:28 OXY 2026-04-17 15 65.46
2026-04-02 09:52:12 OXY 2026-04-10 8 65.44
2026-04-02 09:50:50 OXY 2026-04-02 0 65.1845
2026-04-02 09:45:05 OXY 2026-04-02 0 65.86
2026-04-02 09:44:03 OXY 2026-05-15 43 65.7447
2026-04-02 09:43:55 OXY 2026-04-10 8 65.705
2026-04-02 09:39:28 OXY 2026-04-10 8 65.7601
2026-04-02 09:39:28 OXY 2026-04-02 0 65.7847
2026-04-02 09:39:28 OXY 2026-04-10 8 65.76
2026-04-02 09:39:28 OXY 2026-04-02 0 65.7847
2026-04-02 09:38:05 OXY 2026-04-17 15 65.5489
2026-04-02 09:36:34 OXY 2027-03-19 351 65.4447
2026-04-02 09:35:52 OXY 2026-05-15 43 65.6
2026-04-02 09:35:45 OXY 2026-04-02 0 65.6347
2026-04-02 09:35:45 OXY 2026-04-02 0 65.6255
2026-04-02 09:35:15 OXY 2026-05-15 43 65.5318
2026-04-02 09:34:10 OXY 2026-05-15 43 65.1196
2026-04-02 09:33:21 OXY 2026-05-15 43 65.3252
2026-04-02 09:33:21 OXY 2026-05-15 43 65.3252
2026-04-02 09:32:45 OXY 2026-04-10 8 65.3597
2026-04-02 09:32:45 OXY 2026-04-10 8 65.3599
2026-04-02 09:32:07 OXY 2026-05-15 43 64.8551
2026-04-02 09:31:59 OXY 2026-04-02 0 64.9963
2026-04-02 09:31:50 OXY 2026-05-15 43 65.0094
2026-04-02 09:31:50 OXY 2026-05-15 43 65.01
2026-04-02 09:31:50 OXY 2026-05-15 43 65.0094
2026-04-02 09:31:25 OXY 2026-05-15 43 64.72
2026-04-02 09:31:17 OXY 2026-04-02 0 64.7051
2026-04-02 09:31:03 OXY 2026-05-15 43 64.515
2026-04-02 09:31:03 OXY 2026-05-15 43 64.5496
2026-04-02 09:31:03 OXY 2026-05-15 43 64.515
2026-04-02 09:31:03 OXY 2026-05-15 43 64.515
2026-04-02 09:31:03 OXY 2026-05-15 43 64.5496
2026-04-01 15:59:04 OXY 2026-04-02 1 62.2651
2026-04-01 15:52:41 OXY 2026-05-15 44 62.315
2026-04-01 15:50:35 OXY 2026-04-02 1 62.255
2026-04-01 15:47:38 OXY 2026-04-02 1 62.265
2026-04-01 15:44:00 OXY 2026-05-15 44 62.305
2026-04-01 15:44:01 OXY 2026-05-15 44 62.3001
2026-04-01 15:42:52 OXY 2026-05-15 44 62.315
2026-04-01 15:42:53 OXY 2026-05-15 44 62.315
2026-04-01 15:42:26 OXY 2026-05-15 44 62.33
2026-04-01 15:29:19 OXY 2026-04-02 1 62.3347
2026-04-01 15:28:20 OXY 2027-01-15 289 62.3247
2026-04-01 15:17:20 OXY 2027-01-15 289 62.315
2026-04-01 15:04:05 OXY 2026-04-02 1 62.2653
2026-04-01 15:04:05 OXY 2026-04-02 1 62.2853
2026-04-01 15:00:36 OXY 2026-05-15 44 62.21
2026-04-01 14:40:55 OXY 2026-04-17 16 62.395
2026-04-01 14:33:58 OXY 2026-04-17 16 62.155
2026-04-01 14:33:58 OXY 2026-04-17 16 62.155
2026-04-01 14:31:42 OXY 2026-04-02 1 62.1347
2026-04-01 14:13:36 OXY 2026-04-10 9 61.71
2026-04-01 13:20:48 OXY 2026-04-24 23 61.2706
2026-04-01 13:18:55 OXY 2026-04-10 9 61.335
2026-04-01 13:08:15 OXY 2026-06-18 78 61.615
2026-04-01 13:08:15 OXY 2026-06-18 78 61.575
2026-04-01 13:07:09 OXY 2026-05-01 30 61.6889
2026-04-01 13:07:10 OXY 2026-05-01 30 61.655
2026-04-01 13:07:09 OXY 2026-05-01 30 61.675
2026-04-01 13:07:09 OXY 2026-05-01 30 61.6889
2026-04-01 13:07:08 OXY 2026-05-01 30 61.6813
2026-04-01 13:04:44 OXY 2026-04-10 9 61.825
2026-04-01 13:00:10 OXY 2026-05-01 30 61.805
2026-04-01 12:58:42 OXY 2026-05-15 44 62.0053
2026-04-01 12:58:42 OXY 2026-05-15 44 61.995
2026-04-01 12:58:42 OXY 2026-05-15 44 62.005
2026-04-01 12:58:42 OXY 2026-05-15 44 62.005
2026-04-01 12:58:42 OXY 2026-05-15 44 62.0053
2026-04-01 12:08:24 OXY 2026-05-15 44 61.9747
2026-04-01 12:02:00 OXY 2026-04-02 1 62.0756
2026-04-01 11:30:09 OXY 2026-05-01 30 62.18
2026-04-01 11:30:06 OXY 2026-05-01 30 62.1973
2026-04-01 11:17:11 OXY 2026-04-02 1 62.11
2026-04-01 10:58:37 OXY 2026-05-01 30 61.8855
2026-04-01 10:58:05 OXY 2026-04-02 1 62.09
2026-04-01 10:58:06 OXY 2026-04-02 1 62.07
2026-04-01 10:56:01 OXY 2026-05-15 44 62.3047
2026-04-01 10:44:16 OXY 2026-05-15 44 62.655
2026-04-01 10:40:52 OXY 2026-05-01 30 62.6052
2026-04-01 10:33:25 OXY 2026-04-17 16 62.41
2026-04-01 10:33:25 OXY 2026-04-17 16 62.405
2026-04-01 10:31:23 OXY 2026-06-18 78 62.091
2026-04-01 10:24:01 OXY 2026-05-01 30 61.97
2026-04-01 10:23:01 OXY 2026-04-02 1 61.9652
2026-04-01 10:16:56 OXY 2026-04-02 1 61.97
2026-04-01 10:16:57 OXY 2026-04-02 1 61.935
2026-04-01 10:16:56 OXY 2026-04-02 1 61.935
2026-04-01 10:16:28 OXY 2026-04-10 9 62.1
2026-04-01 10:16:28 OXY 2026-04-10 9 62.1
2026-04-01 10:08:41 OXY 2026-04-10 9 62.5701
2026-04-01 10:08:41 OXY 2026-04-10 9 62.5701
2026-04-01 10:08:01 OXY 2026-05-01 30 62.735
2026-04-01 10:07:59 OXY 2026-05-01 30 62.715
2026-04-01 10:07:59 OXY 2026-05-01 30 62.715
2026-04-01 10:04:20 OXY 2026-04-17 16 62.7244
2026-04-01 10:03:42 OXY 2026-04-02 1 62.63
2026-04-01 09:58:21 OXY 2026-04-02 1 62.5283
2026-04-01 09:58:21 OXY 2026-04-02 1 62.5251
2026-04-01 09:58:13 OXY 2026-05-15 44 62.61
2026-04-01 09:58:13 OXY 2026-05-15 44 62.61
2026-04-01 09:55:00 OXY 2026-04-02 1 62.655
2026-04-01 09:54:59 OXY 2026-05-15 44 62.675
2026-04-01 09:55:00 OXY 2026-04-02 1 62.655
2026-04-01 09:54:27 OXY 2027-06-17 442 62.6609
2026-04-01 09:54:27 OXY 2027-06-17 442 62.66
2026-04-01 09:52:49 OXY 2026-05-01 30 63.085
2026-04-01 09:51:09 OXY 2026-05-15 44 63.1248
2026-04-01 09:49:42 OXY 2026-05-15 44 63.165
2026-04-01 09:44:57 OXY 2026-04-10 9 63.485
2026-04-01 09:44:57 OXY 2026-04-10 9 63.435
2026-04-01 09:42:51 OXY 2026-04-02 1 63.255
2026-04-01 09:41:08 OXY 2026-05-15 44 63.245
2026-04-01 09:40:39 OXY 2026-04-02 1 63.4172
2026-04-01 09:40:39 OXY 2026-04-02 1 63.4153
2026-04-01 09:39:30 OXY 2026-08-21 142 63.8165
2026-04-01 09:39:01 OXY 2026-05-15 44 63.7
2026-04-01 09:38:59 OXY 2026-05-15 44 63.62
2026-04-01 09:39:01 OXY 2026-05-15 44 63.7
2026-04-01 09:38:59 OXY 2026-05-15 44 63.6247
2026-04-01 09:38:44 OXY 2026-05-15 44 63.4148
2026-04-01 09:36:00 OXY 2026-05-15 44 63.6335
2026-04-01 09:35:30 OXY 2026-05-08 37 63.71
2026-04-01 09:35:30 OXY 2026-05-08 37 63.71
2026-04-01 09:33:30 OXY 2026-05-15 44 64.3451
2026-04-01 09:33:30 OXY 2026-05-15 44 64.3451
2026-04-01 09:31:53 OXY 2026-05-15 44 65.045
2026-04-01 09:31:52 OXY 2026-08-21 142 65.225
2026-04-01 09:31:51 OXY 2026-06-18 78 65.075
2026-03-31 15:47:43 OXY 2027-01-15 290 64.78
2026-03-31 15:47:43 OXY 2027-01-15 290 64.78
2026-03-31 15:45:15 OXY 2026-05-15 45 64.82
2026-03-31 15:45:15 OXY 2026-05-15 45 64.82
2026-03-31 15:43:15 OXY 2026-04-10 10 64.97
2026-03-31 15:19:34 OXY 2026-04-24 24 64.585
2026-03-31 14:26:11 OXY 2026-05-01 31 63.7899
2026-03-31 14:24:39 OXY 2026-05-15 45 63.83
2026-03-31 14:21:54 OXY 2026-05-15 45 63.78
2026-03-31 14:21:29 OXY 2026-05-15 45 63.8147
2026-03-31 14:21:30 OXY 2026-05-15 45 63.825
2026-03-31 14:20:15 OXY 2026-05-15 45 63.945
2026-03-31 14:20:15 OXY 2026-05-15 45 63.945
2026-03-31 14:19:42 OXY 2026-05-15 45 63.94
2026-03-31 14:19:42 OXY 2026-05-15 45 63.935
2026-03-31 14:19:42 OXY 2026-05-15 45 63.94
2026-03-31 14:19:42 OXY 2026-05-15 45 63.94
2026-03-31 14:18:35 OXY 2026-05-15 45 63.94
2026-03-31 14:16:17 OXY 2026-04-10 10 63.9899
2026-03-31 13:54:50 OXY 2026-05-01 31 64.0547
2026-03-31 13:53:45 OXY 2026-05-15 45 64.0699
2026-03-31 13:53:26 OXY 2026-05-15 45 64.0
2026-03-31 13:52:48 OXY 2026-05-15 45 63.905
2026-03-31 13:49:56 OXY 2026-05-15 45 63.63
2026-03-31 13:49:44 OXY 2026-05-15 45 63.6609
2026-03-31 13:49:19 OXY 2026-05-15 45 63.675
2026-03-31 13:48:26 OXY 2026-05-15 45 63.6748
2026-03-31 13:46:09 OXY 2026-05-15 45 63.71
2026-03-31 13:45:44 OXY 2026-05-15 45 63.745
2026-03-31 13:44:53 OXY 2026-05-15 45 63.885
2026-03-31 13:44:53 OXY 2026-05-15 45 63.9047
2026-03-31 13:44:41 OXY 2026-05-15 45 63.87
2026-03-31 13:32:22 OXY 2026-05-15 45 63.3061
2026-03-31 13:31:38 OXY 2026-05-01 31 63.4953
2026-03-31 13:30:04 OXY 2026-05-15 45 63.719
2026-03-31 13:23:49 OXY 2026-05-01 31 62.835
2026-03-31 13:23:49 OXY 2026-05-01 31 62.835
2026-03-31 13:22:00 OXY 2026-06-18 79 63.0001
2026-03-31 13:22:00 OXY 2026-06-18 79 63.0
2026-03-31 13:21:38 OXY 2026-08-21 143 62.9848
2026-03-31 13:19:49 OXY 2026-06-18 79 63.1316
2026-03-31 13:19:49 OXY 2026-06-18 79 63.13
2026-03-31 13:19:49 OXY 2026-06-18 79 63.13
2026-03-31 13:16:13 OXY 2026-12-18 262 63.4386
2026-03-31 13:15:51 OXY 2026-12-18 262 63.3981
2026-03-31 13:15:45 OXY 2026-05-15 45 63.3899
2026-03-31 13:15:43 OXY 2026-05-15 45 63.4
2026-03-31 13:15:40 OXY 2026-05-15 45 63.3671
2026-03-31 13:14:55 OXY 2026-06-18 79 63.545
2026-03-31 13:14:35 OXY 2026-04-17 17 63.62
2026-03-31 13:14:35 OXY 2026-04-17 17 63.62
2026-03-31 13:14:35 OXY 2026-04-17 17 63.62
2026-03-31 13:14:12 OXY 2026-12-18 262 63.525
2026-03-31 13:13:58 OXY 2026-05-15 45 63.579
2026-03-31 13:13:34 OXY 2026-05-15 45 63.5831
2026-03-31 13:13:01 OXY 2026-05-15 45 63.6
2026-03-31 13:13:00 OXY 2026-06-18 79 63.6
2026-03-31 13:10:22 OXY 2026-05-15 45 64.0558
2026-03-31 13:10:00 OXY 2026-05-15 45 64.1528
2026-03-31 13:09:49 OXY 2026-12-18 262 64.0743
2026-03-31 13:09:44 OXY 2026-05-15 45 64.0747
2026-03-31 13:09:12 OXY 2026-05-15 45 64.075
2026-03-31 13:09:04 OXY 2026-12-18 262 63.98
2026-03-31 13:08:24 OXY 2026-12-18 262 64.1
2026-03-31 13:08:06 OXY 2026-04-24 24 64.215
2026-03-31 13:03:43 OXY 2026-04-02 2 65.02
2026-03-31 13:02:37 OXY 2026-09-18 171 65.1556
2026-03-31 12:57:25 OXY 2026-04-02 2 65.65
2026-03-31 12:55:38 OXY 2026-04-10 10 65.8009
2026-03-31 12:55:25 OXY 2026-12-18 262 65.8043
2026-03-31 12:53:37 OXY 2026-05-15 45 65.59
2026-03-31 12:52:55 OXY 2026-04-02 2 65.84
2026-03-31 12:52:55 OXY 2026-04-02 2 65.84
2026-03-31 12:49:29 OXY 2026-04-02 2 66.065
2026-03-31 12:48:49 OXY 2027-06-17 443 66.1951
2026-03-31 12:48:49 OXY 2027-06-17 443 66.195
2026-03-31 12:48:49 OXY 2027-06-17 443 66.1951
2026-03-31 12:48:05 OXY 2026-12-18 262 66.19
2026-03-31 12:48:05 OXY 2026-12-18 262 66.19
2026-03-31 12:46:32 OXY 2026-04-02 2 66.2718
2026-03-31 12:46:04 OXY 2026-04-02 2 66.0518
2026-03-31 12:45:31 OXY 2026-12-18 262 66.0249
2026-03-31 12:44:44 OXY 2026-06-18 79 65.905
2026-03-31 12:44:44 OXY 2026-06-18 79 65.905
2026-03-31 12:44:44 OXY 2026-06-18 79 65.905
2026-03-31 12:44:29 OXY 2026-06-18 79 65.8193
2026-03-31 12:41:53 OXY 2026-04-02 2 66.517
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:40:14 OXY 2026-04-02 2 66.7446
2026-03-31 12:40:15 OXY 2026-04-10 10 66.715
2026-03-31 12:40:15 OXY 2026-04-10 10 66.715
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:40:15 OXY 2026-04-10 10 66.725
2026-03-31 12:29:18 OXY 2026-04-02 2 67.3447
2026-03-31 11:36:08 OXY 2026-04-02 2 67.24
2026-03-31 11:17:29 OXY 2026-06-18 79 66.815
2026-03-31 11:16:44 OXY 2026-05-01 31 66.9013
2026-03-31 11:01:06 OXY 2026-04-02 2 67.3
2026-03-31 10:59:14 OXY 2026-05-01 31 67.3054
2026-03-31 10:50:17 OXY 2026-06-18 79 67.08
2026-03-31 10:50:12 OXY 2026-06-18 79 67.0654
2026-03-31 10:47:19 OXY 2026-06-18 79 67.065
2026-03-31 10:46:40 OXY 2026-06-18 79 66.99
2026-03-31 10:42:55 OXY 2026-05-15 45 67.065
2026-03-31 10:42:55 OXY 2026-05-15 45 67.065
2026-03-31 10:40:25 OXY 2027-06-17 443 67.045
2026-03-31 10:40:05 OXY 2027-06-17 443 66.99
2026-03-31 10:40:05 OXY 2026-06-18 79 67.0046
2026-03-31 10:40:05 OXY 2027-06-17 443 66.99
2026-03-31 10:38:32 OXY 2026-05-08 38 66.955
2026-03-31 10:37:39 OXY 2026-06-18 79 66.9406
2026-03-31 10:35:33 OXY 2026-06-18 79 66.8843
2026-03-31 10:31:30 OXY 2027-01-15 290 66.79
2026-03-31 10:30:34 OXY 2026-04-24 24 66.8147
2026-03-31 10:30:34 OXY 2026-04-24 24 66.825
2026-03-31 10:30:34 OXY 2026-04-24 24 66.82
2026-03-31 10:29:16 OXY 2026-04-10 10 66.845
2026-03-31 10:21:26 OXY 2026-06-18 79 66.6547
2026-03-31 10:02:57 OXY 2027-01-15 290 66.6147
2026-03-31 10:02:57 OXY 2027-01-15 290 66.6147
2026-03-31 10:02:39 OXY 2027-01-15 290 66.56
2026-03-31 10:01:03 OXY 2027-01-15 290 66.6344
2026-03-31 10:00:35 OXY 2027-01-15 290 66.5444
2026-03-31 10:00:24 OXY 2027-01-15 290 66.5288
2026-03-31 09:59:35 OXY 2027-01-15 290 66.45
2026-03-31 09:59:03 OXY 2026-05-01 31 66.3494
2026-03-31 09:51:18 OXY 2027-01-15 290 66.565
2026-03-31 09:51:18 OXY 2027-01-15 290 66.565
2026-03-31 09:51:05 OXY 2027-01-15 290 66.525
2026-03-31 09:51:05 OXY 2027-01-15 290 66.525
2026-03-31 09:50:08 OXY 2027-06-17 443 66.5147
2026-03-31 09:49:33 OXY 2027-01-15 290 66.585
2026-03-31 09:49:33 OXY 2027-01-15 290 66.585
2026-03-31 09:49:01 OXY 2027-01-15 290 66.5947
2026-03-31 09:49:01 OXY 2027-01-15 290 66.5947
2026-03-31 09:48:19 OXY 2027-01-15 290 66.6519
2026-03-31 09:48:02 OXY 2027-01-15 290 66.7599
2026-03-31 09:47:30 OXY 2027-01-15 290 66.8
2026-03-31 09:34:25 OXY 2027-06-17 443 66.5851
2026-03-31 09:31:27 OXY 2026-05-01 31 65.6148
2026-03-30 15:28:11 OXY 2027-06-17 444 65.955
2026-03-30 15:21:36 OXY 2027-06-17 444 65.9046
2026-03-30 15:15:04 OXY 2027-06-17 444 65.9
2026-03-30 15:13:36 OXY 2027-06-17 444 65.925
2026-03-30 15:10:27 OXY 2027-06-17 444 65.8101
2026-03-30 15:08:24 OXY 2027-06-17 444 65.8457
2026-03-30 15:06:03 OXY 2027-06-17 444 66.0349
2026-03-30 14:56:05 OXY 2026-05-15 46 66.0
2026-03-30 14:54:04 OXY 2027-06-17 444 65.915
2026-03-30 14:53:20 OXY 2026-06-18 80 66.0746
2026-03-30 14:53:20 OXY 2026-06-18 80 66.07
2026-03-30 14:53:20 OXY 2026-06-18 80 66.07
2026-03-30 14:53:20 OXY 2026-06-18 80 66.07
2026-03-30 14:52:00 OXY 2026-06-18 80 66.1554
2026-03-30 14:52:00 OXY 2026-06-18 80 66.15
2026-03-30 14:47:37 OXY 2026-06-18 80 66.28
2026-03-30 14:47:39 OXY 2026-06-18 80 66.2351
2026-03-30 14:42:13 OXY 2026-04-02 3 66.31
2026-03-30 14:42:13 OXY 2026-04-02 3 66.31
2026-03-30 14:37:39 OXY 2026-04-02 3 66.455
2026-03-30 14:37:40 OXY 2026-04-02 3 66.365
2026-03-30 14:37:40 OXY 2026-04-02 3 66.385
2026-03-30 14:37:40 OXY 2026-04-02 3 66.395
2026-03-30 14:37:39 OXY 2026-04-02 3 66.415
2026-03-30 14:37:39 OXY 2026-04-02 3 66.445
2026-03-30 14:37:39 OXY 2026-04-02 3 66.455
2026-03-30 14:28:16 OXY 2026-04-02 3 66.1387
2026-03-30 14:20:04 OXY 2026-04-02 3 66.1947
2026-03-30 14:20:04 OXY 2026-04-02 3 66.205
2026-03-30 14:20:04 OXY 2026-04-02 3 66.215
2026-03-30 14:20:04 OXY 2026-04-02 3 66.1946
2026-03-30 14:20:04 OXY 2026-04-02 3 66.1947
2026-03-30 14:12:03 OXY 2027-06-17 444 66.235
2026-03-30 14:12:03 OXY 2026-06-18 80 66.2547
2026-03-30 13:41:13 OXY 2026-06-18 80 66.64
2026-03-30 13:27:50 OXY 2026-05-01 32 66.2151
2026-03-30 13:24:54 OXY 2026-04-02 3 66.365
2026-03-30 13:24:54 OXY 2026-04-02 3 66.365
2026-03-30 13:24:43 OXY 2026-04-02 3 66.3639
2026-03-30 13:24:18 OXY 2026-04-02 3 66.315
2026-03-30 13:21:52 OXY 2027-06-17 444 66.345
2026-03-30 13:20:10 OXY 2026-08-21 144 66.45
2026-03-30 13:18:50 OXY 2026-08-21 144 66.51
2026-03-30 13:18:50 OXY 2026-08-21 144 66.51
2026-03-30 13:18:50 OXY 2026-08-21 144 66.51
2026-03-30 13:18:29 OXY 2026-04-02 3 66.5153
2026-03-30 13:18:30 OXY 2026-04-02 3 66.4853
2026-03-30 13:16:41 OXY 2027-06-17 444 66.7153
2026-03-30 13:16:14 OXY 2027-06-17 444 66.6953
2026-03-30 13:14:32 OXY 2027-06-17 444 66.78
2026-03-30 13:01:48 OXY 2026-06-18 80 66.6747
2026-03-30 13:00:17 OXY 2026-08-21 144 66.6
2026-03-30 12:59:45 OXY 2026-04-02 3 66.625
2026-03-30 12:59:38 OXY 2026-06-18 80 66.66
2026-03-30 12:59:38 OXY 2026-06-18 80 66.66
2026-03-30 12:58:42 OXY 2026-06-18 80 66.6947
2026-03-30 12:58:29 OXY 2026-12-18 263 66.695
2026-03-30 12:58:29 OXY 2026-12-18 263 66.695
2026-03-30 12:53:34 OXY 2026-04-02 3 66.8
2026-03-30 12:43:28 OXY 2026-04-02 3 66.615
2026-03-30 12:36:58 OXY 2026-09-18 172 66.865
2026-03-30 12:00:34 OXY 2026-04-02 3 66.8887
2026-03-30 11:48:35 OXY 2026-04-17 18 66.9787
2026-03-30 11:48:03 OXY 2026-04-02 3 67.025
2026-03-30 11:48:03 OXY 2026-04-02 3 67.025
2026-03-30 11:34:44 OXY 2026-04-02 3 66.9113
2026-03-30 11:34:44 OXY 2026-04-02 3 66.9102
2026-03-30 11:34:06 OXY 2026-04-02 3 66.8753
2026-03-30 11:33:48 OXY 2026-04-02 3 66.88
2026-03-30 11:33:23 OXY 2026-04-02 3 66.855
2026-03-30 11:33:23 OXY 2026-04-02 3 66.855
2026-03-30 11:33:23 OXY 2026-04-02 3 66.855
2026-03-30 11:33:23 OXY 2026-04-02 3 66.855
2026-03-30 10:45:57 OXY 2026-05-01 32 66.2153
2026-03-30 10:30:20 OXY 2026-08-21 144 66.455
2026-03-30 10:29:26 OXY 2026-08-21 144 66.4544
2026-03-30 10:28:59 OXY 2026-12-18 263 66.4853
2026-03-30 10:28:09 OXY 2026-12-18 263 66.55
2026-03-30 10:24:54 OXY 2026-06-18 80 66.67
2026-03-30 10:24:35 OXY 2026-12-18 263 66.56
2026-03-30 10:22:44 OXY 2026-04-17 18 66.435
2026-03-30 10:14:33 OXY 2026-06-18 80 66.505
2026-03-30 10:09:51 OXY 2026-04-02 3 66.7258
2026-03-30 10:05:17 OXY 2026-04-02 3 66.735
2026-03-30 10:05:17 OXY 2026-04-02 3 66.735
2026-03-30 10:05:13 OXY 2026-04-02 3 66.765
2026-03-30 10:00:49 OXY 2026-04-02 3 66.5357
2026-03-30 09:50:09 OXY 2026-04-02 3 66.59
2026-03-30 09:47:31 OXY 2026-05-01 32 66.39
2026-03-30 09:40:22 OXY 2026-05-15 46 66.2694
2026-03-30 09:40:22 OXY 2026-05-15 46 66.3
2026-03-27 15:54:31 OXY 2026-04-10 14 65.1355
2026-03-27 15:54:31 OXY 2026-04-10 14 65.135
2026-03-27 15:53:23 OXY 2026-04-02 6 65.175
2026-03-27 15:51:09 OXY 2026-04-24 28 65.2639
2026-03-27 15:49:52 OXY 2026-04-17 21 65.215
2026-03-27 15:47:42 OXY 2026-03-27 0 65.2244
2026-03-27 15:09:31 OXY 2026-05-08 42 65.395
2026-03-27 14:44:42 OXY 2026-03-27 0 65.37
2026-03-27 14:36:04 OXY 2027-01-15 294 65.29
2026-03-27 14:35:13 OXY 2027-01-15 294 65.27
2026-03-27 14:34:33 OXY 2027-01-15 294 65.275
2026-03-27 14:26:21 OXY 2027-01-15 294 65.525
2026-03-27 14:25:49 OXY 2027-01-15 294 65.545
2026-03-27 13:47:55 OXY 2026-05-15 49 65.4754
2026-03-27 13:36:55 OXY 2026-04-02 6 65.535
2026-03-27 13:35:40 OXY 2026-04-02 6 65.525
2026-03-27 13:34:58 OXY 2026-04-02 6 65.48
2026-03-27 13:14:29 OXY 2026-03-27 0 65.645
2026-03-27 13:09:19 OXY 2026-04-17 21 65.785
2026-03-27 12:40:59 OXY 2026-03-27 0 65.88
2026-03-27 12:36:49 OXY 2026-06-18 83 65.795
2026-03-27 12:35:49 OXY 2026-05-15 49 65.855
2026-03-27 12:14:23 OXY 2026-05-15 49 65.6254
2026-03-27 12:14:20 OXY 2026-05-15 49 65.625
2026-03-27 12:14:20 OXY 2026-05-15 49 65.63
2026-03-27 12:14:20 OXY 2026-05-15 49 65.625
2026-03-27 12:13:30 OXY 2026-04-17 21 65.605
2026-03-27 12:13:30 OXY 2026-04-17 21 65.605
2026-03-27 12:12:52 OXY 2026-05-15 49 65.675
2026-03-27 12:12:46 OXY 2026-05-15 49 65.6546
2026-03-27 12:12:13 OXY 2026-05-15 49 65.6355
2026-03-27 11:53:54 OXY 2026-04-10 14 65.615
2026-03-27 11:50:23 OXY 2028-01-21 665 65.635
2026-03-27 11:49:59 OXY 2026-12-18 266 65.655
2026-03-27 11:36:29 OXY 2026-05-15 49 65.5945
2026-03-27 11:36:29 OXY 2026-05-15 49 65.595
2026-03-27 11:35:20 OXY 2026-04-02 6 65.555
2026-03-27 11:34:00 OXY 2027-01-15 294 65.595
2026-03-27 11:34:00 OXY 2027-01-15 294 65.5991
2026-03-27 11:34:00 OXY 2027-01-15 294 65.595
2026-03-27 11:33:28 OXY 2026-05-15 49 65.6
2026-03-27 11:33:28 OXY 2026-05-15 49 65.6
2026-03-27 11:29:08 OXY 2026-05-15 49 65.5546
2026-03-27 11:28:44 OXY 2026-05-15 49 65.4936
2026-03-27 11:27:53 OXY 2026-03-27 0 65.47
2026-03-27 11:24:02 OXY 2026-06-18 83 65.31
2026-03-27 11:23:44 OXY 2026-04-10 14 65.455
2026-03-27 11:23:44 OXY 2026-04-10 14 65.4554
2026-03-27 11:23:44 OXY 2026-04-10 14 65.445
2026-03-27 11:11:17 OXY 2026-06-18 83 65.72
2026-03-27 11:10:52 OXY 2027-01-15 294 65.675
2026-03-27 11:10:52 OXY 2027-01-15 294 65.6355
2026-03-27 11:10:27 OXY 2027-01-15 294 65.7246
2026-03-27 11:08:08 OXY 2026-05-01 35 65.6108
2026-03-27 10:10:02 OXY 2026-03-27 0 65.34
2026-03-27 10:09:54 OXY 2026-05-15 49 65.3253
2026-03-27 10:09:30 OXY 2026-03-27 0 65.39
2026-03-27 10:09:30 OXY 2026-03-27 0 65.385
2026-03-27 10:09:30 OXY 2026-03-27 0 65.385
2026-03-27 09:39:42 OXY 2026-05-01 35 64.7948
2026-03-27 09:39:38 OXY 2026-05-15 49 64.7649
2026-03-27 09:32:42 OXY 2026-08-21 147 64.4306
2026-03-26 15:56:45 OXY 2026-04-02 7 64.305
2026-03-26 15:56:35 OXY 2026-04-02 7 64.275
2026-03-26 15:56:33 OXY 2026-04-02 7 64.265
2026-03-26 15:51:26 OXY 2026-04-17 22 64.185
2026-03-26 15:51:26 OXY 2026-04-17 22 64.185
2026-03-26 15:48:17 OXY 2026-03-27 1 64.125
2026-03-26 15:44:59 OXY 2026-08-21 148 64.13
2026-03-26 15:44:59 OXY 2026-08-21 148 64.13
2026-03-26 15:43:25 OXY 2026-04-02 7 64.125
2026-03-26 15:13:25 OXY 2026-03-27 1 64.0743
2026-03-26 15:11:33 OXY 2026-05-01 36 64.16
2026-03-26 15:11:33 OXY 2026-05-01 36 64.16
2026-03-26 15:04:35 OXY 2026-05-15 50 64.3647
2026-03-26 15:04:35 OXY 2026-06-18 84 64.36
2026-03-26 15:04:35 OXY 2026-06-18 84 64.36
2026-03-26 14:57:02 OXY 2026-03-27 1 64.19
2026-03-26 14:46:09 OXY 2026-04-24 29 64.055
2026-03-26 14:29:23 OXY 2026-05-01 36 63.505
2026-03-26 14:29:23 OXY 2026-05-01 36 63.505
2026-03-26 14:02:33 OXY 2026-03-27 1 63.6
2026-03-26 14:02:28 OXY 2026-03-27 1 63.595
2026-03-26 14:00:52 OXY 2026-05-01 36 63.595
2026-03-26 14:00:15 OXY 2026-03-27 1 63.66
2026-03-26 13:58:01 OXY 2026-03-27 1 63.695
2026-03-26 13:58:01 OXY 2026-03-27 1 63.695
2026-03-26 13:57:59 OXY 2026-03-27 1 63.7045
2026-03-26 13:46:16 OXY 2026-05-15 50 63.805
2026-03-26 13:46:16 OXY 2026-05-15 50 63.815
2026-03-26 13:44:51 OXY 2026-05-15 50 63.735
2026-03-26 13:28:04 OXY 2026-05-15 50 63.765
2026-03-26 13:28:04 OXY 2026-05-15 50 63.765
2026-03-26 13:25:07 OXY 2026-05-15 50 63.6855
2026-03-26 13:22:44 OXY 2026-05-15 50 63.725
2026-03-26 13:21:33 OXY 2026-05-15 50 63.7355
2026-03-26 13:21:08 OXY 2026-03-27 1 63.755
2026-03-26 13:14:15 OXY 2026-05-01 36 63.7549
2026-03-26 13:13:33 OXY 2026-05-01 36 63.6955
2026-03-26 13:13:33 OXY 2027-06-17 448 63.745
2026-03-26 13:13:33 OXY 2026-05-01 36 63.745
2026-03-26 12:53:20 OXY 2026-03-27 1 63.685
2026-03-26 12:53:20 OXY 2026-03-27 1 63.665
2026-03-26 12:53:20 OXY 2026-03-27 1 63.665
2026-03-26 12:51:54 OXY 2026-04-10 15 63.665
2026-03-26 12:51:55 OXY 2026-04-10 15 63.665
2026-03-26 12:49:36 OXY 2026-04-17 22 63.675
2026-03-26 12:49:36 OXY 2026-04-17 22 63.675
2026-03-26 12:32:04 OXY 2026-06-18 84 63.685
2026-03-26 12:28:51 OXY 2026-03-27 1 63.6755
2026-03-26 12:09:36 OXY 2026-03-27 1 63.485
2026-03-26 12:07:54 OXY 2026-03-27 1 63.4646
2026-03-26 12:06:51 OXY 2026-05-01 36 63.445
2026-03-26 11:50:38 OXY 2026-04-02 7 63.355
2026-03-26 11:27:54 OXY 2026-06-18 84 63.1094
2026-03-26 10:43:18 OXY 2026-03-27 1 62.6844
2026-03-26 10:33:31 OXY 2026-06-18 84 62.64
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1OXY 51,27 €
DE:OPC 47,98 €
AT:OXYP 50,40 €
KZ:OXY_KZ 59,28 $
GB:0KAK 59,07 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center