PANW - Palo Alto Networks, Inc. - Options-Kette

Palo Alto Networks, Inc.
US ˙ NasdaqGS ˙ US6974351057

Verfall
Calls für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PANW20260612C00075000 75.00 202.80 208.10 0.00 0 0 419.97% 0.99 0.00 -0.23 0.01 0.02
PANW20260612C00080000 80.00 196.90 203.40 0.00 0 0 415.00% 0.99 0.00 -0.28 0.01 0.02
PANW20260612C00085000 85.00 191.90 198.40 0.00 0 0 395.58% 0.99 0.00 -0.28 0.01 0.02
PANW20260612C00090000 90.00 186.90 193.40 0.00 0 0 375.70% 0.99 0.00 -0.27 0.02 0.02
PANW20260612C00095000 95.00 181.90 188.40 0.00 0 0 366.24% 0.98 0.00 -0.30 0.02 0.03
PANW20260612C00100000 100.00 177.85 183.10 0.00 0 0 343.89% 0.98 0.00 -0.27 0.02 0.03
PANW20260612C00105000 105.00 172.85 178.00 0.00 0 49 320.90% 0.99 0.00 -0.24 0.02 0.03
PANW20260612C00110000 110.00 167.85 173.10 0.00 0 0 306.49% 0.98 0.00 -0.24 0.02 0.03
PANW20260612C00115000 115.00 162.90 168.25 0.00 0 0 294.21% 0.98 0.00 -0.24 0.02 0.03
PANW20260612C00120000 120.00 156.95 163.25 0.00 0 88 288.98% 0.98 0.00 -0.28 0.02 0.03
PANW20260612C00125000 125.00 151.95 158.00 0.00 0 31 267.04% 0.98 0.00 -0.23 0.02 0.03
PANW20260612C00130000 130.00 147.90 153.00 0.00 0 139 254.96% 0.98 0.00 -0.23 0.02 0.03
PANW20260612C00135000 135.00 141.75 148.45 0.00 0 0 251.77% 0.98 0.00 -0.27 0.02 0.04
PANW20260612C00140000 140.00 136.80 143.35 0.00 0 1 236.92% 0.98 0.00 -0.25 0.02 0.04
PANW20260612C00145000 145.00 132.95 138.20 0.00 0 112 232.31% 0.98 0.00 -0.28 0.02 0.04
PANW20260612C00150000 150.00 127.95 133.20 0.00 0 2 220.51% 0.97 0.00 -0.27 0.03 0.04
PANW20260612C00155000 155.00 122.95 128.25 0.00 0 2 185.57% 0.98 0.00 -0.14 0.02 0.04
PANW20260612C00160000 160.00 116.80 123.50 0.00 0 2 205.27% 0.97 0.00 -0.30 0.03 0.04
PANW20260612C00165000 165.00 111.80 118.50 0.00 0 1 192.76% 0.97 0.00 -0.28 0.03 0.04
PANW20260612C00170000 170.00 108.00 113.15 0.00 0 149 177.11% 0.97 0.00 -0.24 0.03 0.04
PANW20260612C00175000 175.00 101.85 108.75 104.42 2 33 176.09% 0.97 0.00 -0.29 0.03 0.04
PANW20260612C00180000 180.00 97.05 102.90 0.00 0 30 154.67% 0.97 0.00 -0.21 0.03 0.04
PANW20260612C00185000 185.00 93.00 98.25 96.00 1 55 153.50% 0.97 0.00 -0.25 0.03 0.05
PANW20260612C00190000 190.00 88.05 92.80 90.14 2 83 136.99% 0.97 0.00 -0.20 0.03 0.05
PANW20260612C00192500 192.50 84.60 91.10 0.00 0 0 146.09% 0.96 0.00 -0.29 0.04 0.05
PANW20260612C00195000 195.00 82.15 88.35 85.31 1 35 137.87% 0.96 0.00 -0.26 0.04 0.05
PANW20260612C00197500 197.50 79.60 86.10 0.00 0 0 137.54% 0.96 0.00 -0.29 0.04 0.05
PANW20260612C00200000 200.00 78.10 83.25 80.55 2 93 127.58% 0.96 0.00 -0.24 0.04 0.05
PANW20260612C00202500 202.50 75.55 80.80 0.00 0 3 125.49% 0.96 0.00 -0.25 0.04 0.05
PANW20260612C00205000 205.00 72.15 78.40 0.00 0 33 122.06% 0.96 0.00 -0.25 0.04 0.05
PANW20260612C00207500 207.50 69.65 76.15 0.00 0 1 121.51% 0.95 0.00 -0.28 0.05 0.05
PANW20260612C00210000 210.00 66.70 72.95 69.02 6 245 101.82% 0.97 0.00 -0.16 0.03 0.05
PANW20260612C00212500 212.50 64.70 71.20 0.00 0 0 112.33% 0.95 0.00 -0.27 0.05 0.05
PANW20260612C00215000 215.00 62.20 68.45 64.52 3 69 107.28% 0.95 0.00 -0.25 0.05 0.05
PANW20260612C00217500 217.50 59.70 66.25 0.00 0 0 106.94% 0.94 0.00 -0.28 0.05 0.05
PANW20260612C00220000 220.00 58.35 62.50 60.25 1 593 99.48% 0.94 0.00 -0.25 0.05 0.05
PANW20260612C00222500 222.50 55.70 60.80 0.00 0 31 94.60% 0.94 0.00 -0.24 0.05 0.05
PANW20260612C00225000 225.00 53.30 58.10 58.63 1 232 84.22% 0.95 0.00 -0.18 0.04 0.05
PANW20260612C00227500 227.50 49.85 56.25 0.00 0 0 90.30% 0.93 0.00 -0.26 0.06 0.05
PANW20260612C00230000 230.00 48.35 53.15 49.80 4 47 91.41% 0.92 0.00 -0.31 0.06 0.05
PANW20260612C00232500 232.50 45.00 51.05 0.00 0 0 78.59% 0.94 0.00 -0.22 0.05 0.05
PANW20260612C00235000 235.00 43.50 48.75 0.00 0 70 84.94% 0.91 0.00 -0.31 0.07 0.05
PANW20260612C00237500 237.50 40.15 46.70 0.00 0 3 81.64% 0.91 0.00 -0.32 0.07 0.05
PANW20260612C00240000 240.00 38.75 44.00 40.95 11 95 89.38% 0.87 0.01 -0.44 0.09 0.05
PANW20260612C00242500 242.50 36.40 41.65 39.57 1 10 77.08% 0.89 0.01 -0.34 0.08 0.05
PANW20260612C00245000 245.00 34.25 41.45 36.72 7 307 77.49% 0.87 0.01 -0.39 0.09 0.05
PANW20260612C00247500 247.50 31.80 38.10 35.24 4 5 75.05% 0.86 0.01 -0.40 0.10 0.05
PANW20260612C00250000 250.00 29.60 34.50 32.90 45 280 73.17% 0.84 0.01 -0.42 0.10 0.05
PANW20260612C00252500 252.50 26.90 32.60 30.55 1 30 72.61% 0.83 0.01 -0.45 0.11 0.05
PANW20260612C00255000 255.00 25.50 30.05 27.90 49 134 70.16% 0.81 0.01 -0.46 0.12 0.05
PANW20260612C00257500 257.50 24.30 27.80 0.00 0 21 68.49% 0.79 0.01 -0.48 0.13 0.05
PANW20260612C00260000 260.00 22.45 25.75 23.53 175 100 67.81% 0.76 0.01 -0.51 0.14 0.05
PANW20260612C00262500 262.50 21.25 23.80 22.15 43 36 68.95% 0.73 0.01 -0.56 0.14 0.05
PANW20260612C00265000 265.00 18.65 22.00 20.65 6 76 68.65% 0.70 0.01 -0.58 0.15 0.04
PANW20260612C00267500 267.50 17.00 20.25 0.00 0 35 63.08% 0.69 0.01 -0.55 0.16 0.04
PANW20260612C00270000 270.00 15.95 18.40 16.99 28 95 63.27% 0.65 0.01 -0.58 0.16 0.04
PANW20260612C00272500 272.50 14.05 16.90 18.00 13 33 66.33% 0.61 0.01 -0.63 0.17 0.04
PANW20260612C00275000 275.00 12.70 15.50 13.45 85 99 64.23% 0.58 0.01 -0.63 0.17 0.04
PANW20260612C00277500 277.50 12.10 14.05 12.40 161 38 66.42% 0.55 0.01 -0.66 0.17 0.03
PANW20260612C00280000 280.00 11.15 12.05 11.60 257 115 65.52% 0.51 0.01 -0.65 0.18 0.03
PANW20260612C00282500 282.50 9.30 10.85 10.50 140 20 67.41% 0.48 0.01 -0.67 0.17 0.03
PANW20260612C00285000 285.00 8.90 10.00 9.20 369 75 65.25% 0.44 0.01 -0.64 0.17 0.03
PANW20260612C00287500 287.50 8.10 9.10 8.41 78 41 66.06% 0.41 0.01 -0.64 0.17 0.03
PANW20260612C00290000 290.00 7.40 8.15 7.65 135 133 66.14% 0.38 0.01 -0.63 0.17 0.02
PANW20260612C00292500 292.50 6.25 7.00 7.00 27 121 67.44% 0.35 0.01 -0.62 0.16 0.02
PANW20260612C00295000 295.00 5.65 6.65 6.25 304 474 68.69% 0.33 0.01 -0.61 0.16 0.02
PANW20260612C00297500 297.50 5.10 5.65 5.40 97 150 67.45% 0.30 0.01 -0.57 0.15 0.02
PANW20260612C00300000 300.00 4.70 5.00 4.60 918 573 67.73% 0.27 0.01 -0.55 0.15 0.02
PANW20260612C00302500 302.50 3.70 4.55 4.31 66 84 67.97% 0.25 0.01 -0.52 0.14 0.02
PANW20260612C00305000 305.00 3.40 4.05 3.68 163 184 68.38% 0.22 0.01 -0.50 0.13 0.01
PANW20260612C00307500 307.50 3.15 3.60 3.25 28 30 69.02% 0.20 0.01 -0.48 0.12 0.01
PANW20260612C00310000 310.00 2.50 3.30 3.10 123 140 69.11% 0.18 0.01 -0.45 0.12 0.01
PANW20260612C00312500 312.50 2.30 2.95 2.59 75 11 69.73% 0.17 0.01 -0.42 0.11 0.01
PANW20260612C00315000 315.00 2.23 2.90 2.49 124 107 72.30% 0.16 0.01 -0.42 0.11 0.01
PANW20260612C00317500 317.50 1.71 2.30 2.30 34 4 73.09% 0.15 0.01 -0.40 0.10 0.01
PANW20260612C00320000 320.00 1.55 2.15 1.98 382 274 73.14% 0.13 0.01 -0.37 0.09 0.01
PANW20260612C00322500 322.50 1.14 2.30 1.80 13 8 72.90% 0.12 0.01 -0.34 0.09 0.01
PANW20260612C00325000 325.00 1.40 1.85 1.65 277 223 75.35% 0.11 0.01 -0.34 0.08 0.01
PANW20260612C00327500 327.50 1.02 1.78 1.32 10 19 77.36% 0.11 0.01 -0.34 0.08 0.01
PANW20260612C00330000 330.00 0.86 1.95 1.40 186 223 76.23% 0.09 0.00 -0.30 0.07 0.01
PANW20260612C00332500 332.50 0.87 1.83 1.62 5 10 79.31% 0.09 0.00 -0.31 0.07 0.01
PANW20260612C00335000 335.00 0.80 1.49 0.99 44 41 77.78% 0.08 0.00 -0.26 0.06 0.01
PANW20260612C00337500 337.50 0.66 1.45 1.11 1 40 78.52% 0.07 0.00 -0.25 0.06 0.00
PANW20260612C00340000 340.00 0.59 1.28 0.56 86 201 77.12% 0.06 0.00 -0.21 0.05 0.00
PANW20260612C00342500 342.50 0.46 1.38 0.90 5 121 82.42% 0.07 0.00 -0.24 0.06 0.00
PANW20260612C00345000 345.00 0.60 1.02 0.73 71 57 79.24% 0.05 0.00 -0.19 0.05 0.00
PANW20260612C00347500 347.50 0.01 4.80 0.00 0 0 88.32% 0.07 0.00 -0.26 0.06 0.00
PANW20260612C00350000 350.00 0.60 0.78 0.60 255 496 79.86% 0.04 0.00 -0.16 0.04 0.00
PANW20260612C00352500 352.50 0.01 4.85 0.00 0 0 112.47% 0.11 0.00 -0.50 0.08 0.01
PANW20260612C00355000 355.00 0.01 4.80 0.00 0 0 114.58% 0.11 0.00 -0.50 0.08 0.01
PANW20260612C00357500 357.50 0.00 3.50 0.00 0 0 108.19% 0.09 0.00 -0.40 0.07 0.01
PANW20260612C00360000 360.00 0.40 1.00 0.52 47 39 90.99% 0.05 0.00 -0.19 0.04 0.00
PANW20260612C00362500 362.50 0.00 4.70 0.00 0 0 120.92% 0.10 0.00 -0.51 0.08 0.01
PANW20260612C00365000 365.00 0.01 4.65 0.00 0 0 122.95% 0.10 0.00 -0.51 0.08 0.01
PANW20260612C00367500 367.50 0.00 4.60 0.00 0 0 124.81% 0.10 0.00 -0.51 0.08 0.01
PANW20260612C00370000 370.00 0.28 0.75 0.35 82 411 90.73% 0.03 0.00 -0.13 0.03 0.00
PANW20260612C00372500 372.50 0.00 4.55 0.00 0 0 128.89% 0.10 0.00 -0.51 0.07 0.01
PANW20260612C00375000 375.00 0.00 4.55 0.00 0 0 131.07% 0.09 0.00 -0.51 0.07 0.01
PANW20260612C00377500 377.50 0.00 4.55 0.00 0 0 132.87% 0.09 0.00 -0.51 0.07 0.01
PANW20260612C00380000 380.00 0.01 0.35 0.30 74 90 86.08% 0.01 0.00 -0.06 0.02 0.00
PANW20260612C00382500 382.50 0.00 4.50 0.00 0 0 137.08% 0.09 0.00 -0.52 0.07 0.01
PANW20260612C00385000 385.00 0.00 4.45 0.00 0 0 138.80% 0.09 0.00 -0.51 0.07 0.01
PANW20260612C00387500 387.50 0.00 4.45 0.00 0 0 140.85% 0.09 0.00 -0.52 0.07 0.01
PANW20260612C00390000 390.00 0.00 0.34 0.33 29 45 128.39% 0.06 0.00 -0.35 0.05 0.00
PANW20260612C00392500 392.50 0.00 4.45 0.00 0 0 144.89% 0.09 0.00 -0.52 0.07 0.01
PANW20260612C00395000 395.00 0.00 4.45 0.00 0 0 146.50% 0.08 0.00 -0.52 0.07 0.01
PANW20260612C00400000 400.00 0.05 0.15 0.10 1,112 1,455 94.53% 0.01 0.00 -0.05 0.01 0.00
PANW20260612C00410000 410.00 0.00 0.60 0.46 11 72 104.98% 0.01 0.00 -0.07 0.01 0.00
PANW20260612C00420000 420.00 0.01 0.40 0.06 17 16 111.64% 0.01 0.00 -0.08 0.01 0.00
PANW20260612C00430000 430.00 0.00 0.20 0.05 18 17 107.97% 0.01 0.00 -0.04 0.01 0.00
PANW20260612C00440000 440.00 0.00 0.20 0.00 0 2 118.22% 0.01 0.00 -0.06 0.01 0.00
PANW20260612C00450000 450.00 0.00 4.30 0.00 0 0 184.96% 0.07 0.00 -0.56 0.06 0.00
PANW20260612C00460000 460.00 0.00 4.30 0.00 0 1 191.34% 0.07 0.00 -0.57 0.06 0.00
PANW20260612C00470000 470.00 0.00 4.30 0.00 0 2 197.52% 0.07 0.00 -0.57 0.06 0.00
PANW20260612C00480000 480.00 0.00 4.30 0.00 0 0 203.53% 0.06 0.00 -0.58 0.05 0.00
PANW20260612C00490000 490.00 0.00 4.30 0.00 0 0 209.36% 0.06 0.00 -0.58 0.05 0.00
PANW20260612C00500000 500.00 0.00 0.04 0.01 179 0 120.81% 0.00 0.00 -0.01 0.00 0.00
PANW20260612C00510000 510.00 0.00 0.10 0.29 14 1 159.99% 0.01 0.00 -0.10 0.01 0.00
PANW20260612C00520000 520.00 0.00 1.00 0.29 17 0 167.61% 0.01 0.00 -0.12 0.01 0.00
PANW20260612C00530000 530.00 0.00 1.33 0.27 2 0 181.81% 0.02 0.00 -0.17 0.02 0.00
PANW20260612C00540000 540.00 0.00 0.99 0.26 5 0 181.68% 0.02 0.00 -0.15 0.02 0.00
PANW20260612C00550000 550.00 0.00 0.92 0.24 8 3 176.77% 0.01 0.00 -0.10 0.01 0.00
PANW20260612C00560000 560.00 0.00 0.98 0.25 15 0 183.50% 0.01 0.00 -0.12 0.01 0.00
PANW20260612C00570000 570.00 0.00 0.02 0.27 12 0 137.50% 0.00 0.00 -0.01 0.00 0.00
PANW20260612C00580000 580.00 0.00 0.02 0.25 12 0 140.52% 0.00 0.00 -0.01 0.00 0.00
PANW20260612C00590000 590.00 0.00 0.02 0.26 22 0 143.49% 0.00 0.00 -0.01 0.00 0.00
Puts für June 03, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
PANW20260612P00075000 75.00 0.00 0.25 0.00 0 2 329.33% -0.00 0.00 -0.05 0.00 -0.00
PANW20260612P00080000 80.00 0.00 4.30 0.26 12 0 360.29% -0.01 0.00 -0.14 0.01 -0.00
PANW20260612P00085000 85.00 0.00 4.30 0.28 16 0 370.22% -0.01 0.00 -0.21 0.01 -0.00
PANW20260612P00090000 90.00 0.00 1.06 0.25 17 6 343.12% -0.01 0.00 -0.18 0.01 -0.00
PANW20260612P00095000 95.00 0.00 1.12 0.26 13 0 330.34% -0.01 0.00 -0.19 0.01 -0.00
PANW20260612P00100000 100.00 0.00 0.09 0.09 5 28 228.49% -0.00 0.00 -0.02 0.00 -0.00
PANW20260612P00105000 105.00 0.00 0.08 0.00 0 210 220.81% -0.00 0.00 -0.02 0.00 -0.00
PANW20260612P00110000 110.00 0.00 0.07 0.00 0 92 208.19% -0.00 0.00 -0.02 0.00 -0.00
PANW20260612P00115000 115.00 0.00 1.03 0.29 16 421 271.71% -0.01 0.00 -0.17 0.01 -0.00
PANW20260612P00120000 120.00 0.00 2.81 0.23 10 286 299.17% -0.02 0.00 -0.35 0.02 -0.00
PANW20260612P00125000 125.00 0.00 4.30 0.21 11 30 289.94% -0.02 0.00 -0.36 0.02 -0.00
PANW20260612P00130000 130.00 0.00 0.09 0.00 0 250 174.81% -0.00 0.00 -0.02 0.00 -0.00
PANW20260612P00135000 135.00 0.00 4.30 0.00 0 0 206.82% -0.01 0.00 -0.10 0.01 -0.00
PANW20260612P00140000 140.00 0.00 4.30 0.28 6 0 280.64% -0.04 0.00 -0.53 0.04 -0.00
PANW20260612P00145000 145.00 0.00 4.30 0.25 9 3 268.28% -0.04 0.00 -0.53 0.04 -0.00
PANW20260612P00150000 150.00 0.00 0.03 0.03 33 59 131.69% -0.00 0.00 -0.01 0.00 -0.00
PANW20260612P00155000 155.00 0.00 0.05 0.02 57 14 130.90% -0.00 0.00 -0.01 0.00 -0.00
PANW20260612P00160000 160.00 0.00 0.04 0.03 50 71 121.81% -0.00 0.00 -0.01 0.00 -0.00
PANW20260612P00165000 165.00 0.00 0.16 0.03 340 388 132.60% -0.00 0.00 -0.03 0.01 -0.00
PANW20260612P00170000 170.00 0.00 0.24 0.00 0 318 131.06% -0.01 0.00 -0.05 0.01 -0.00
PANW20260612P00175000 175.00 0.00 1.27 0.05 1 215 148.91% -0.02 0.00 -0.14 0.02 -0.00
PANW20260612P00180000 180.00 0.00 0.30 0.15 21 108 111.57% -0.00 0.00 -0.03 0.01 -0.00
PANW20260612P00185000 185.00 0.00 0.30 0.05 1 662 114.39% -0.01 0.00 -0.06 0.01 -0.00
PANW20260612P00190000 190.00 0.00 3.95 0.00 0 151 168.74% -0.06 0.00 -0.45 0.05 -0.00
PANW20260612P00192500 192.50 0.00 4.35 0.00 0 0 167.91% -0.06 0.00 -0.48 0.05 -0.00
PANW20260612P00195000 195.00 0.00 2.16 0.10 1 189 139.63% -0.04 0.00 -0.28 0.04 -0.00
PANW20260612P00197500 197.50 0.00 4.35 0.00 0 0 158.57% -0.07 0.00 -0.47 0.06 -0.00
PANW20260612P00200000 200.00 0.03 0.40 0.05 30 169 99.65% -0.01 0.00 -0.08 0.02 -0.00
PANW20260612P00202500 202.50 0.00 4.35 0.00 0 0 149.40% -0.07 0.00 -0.47 0.06 -0.00
PANW20260612P00205000 205.00 0.00 0.80 0.02 4 33 97.90% -0.02 0.00 -0.10 0.02 -0.00
PANW20260612P00207500 207.50 0.00 4.40 0.00 0 4 140.39% -0.07 0.00 -0.46 0.06 -0.01
PANW20260612P00210000 210.00 0.05 0.73 0.09 53 49 85.84% -0.01 0.00 -0.07 0.02 -0.00
PANW20260612P00212500 212.50 0.00 2.54 0.00 0 31 108.92% -0.05 0.00 -0.25 0.04 -0.00
PANW20260612P00215000 215.00 0.00 1.43 0.37 7 568 99.17% -0.04 0.00 -0.19 0.04 -0.00
PANW20260612P00217500 217.50 0.00 1.30 0.30 62 56 90.48% -0.03 0.00 -0.15 0.03 -0.00
PANW20260612P00220000 220.00 0.12 0.21 0.14 92 240 71.44% -0.01 0.00 -0.06 0.02 -0.00
PANW20260612P00222500 222.50 0.00 0.21 0.22 1 16 64.73% -0.01 0.00 -0.04 0.01 -0.00
PANW20260612P00225000 225.00 0.05 0.24 0.29 149 108 70.70% -0.02 0.00 -0.08 0.02 -0.00
PANW20260612P00227500 227.50 0.05 0.50 0.34 6 14 67.80% -0.02 0.00 -0.09 0.03 -0.00
PANW20260612P00230000 230.00 0.05 0.40 0.25 241 217 62.64% -0.02 0.00 -0.07 0.02 -0.00
PANW20260612P00232500 232.50 0.15 0.45 0.35 32 8 62.56% -0.03 0.00 -0.09 0.03 -0.00
PANW20260612P00235000 235.00 0.38 0.75 0.55 29 82 65.86% -0.04 0.00 -0.14 0.04 -0.00
PANW20260612P00237500 237.50 0.04 1.20 0.72 28 17 67.66% -0.06 0.00 -0.18 0.05 -0.00
PANW20260612P00240000 240.00 0.47 0.77 0.73 221 308 63.19% -0.06 0.00 -0.17 0.05 -0.00
PANW20260612P00242500 242.50 0.55 1.10 0.81 42 37 62.80% -0.07 0.00 -0.20 0.06 -0.00
PANW20260612P00245000 245.00 0.74 1.28 0.97 41 120 62.50% -0.08 0.01 -0.23 0.07 -0.01
PANW20260612P00247500 247.50 1.01 1.72 1.36 54 112 61.49% -0.10 0.01 -0.25 0.08 -0.01
PANW20260612P00250000 250.00 1.50 1.80 1.63 272 281 61.68% -0.12 0.01 -0.29 0.09 -0.01
PANW20260612P00252500 252.50 1.29 2.43 1.94 21 79 60.25% -0.13 0.01 -0.31 0.10 -0.01
PANW20260612P00255000 255.00 1.91 2.66 2.40 119 64 60.83% -0.16 0.01 -0.36 0.11 -0.01
PANW20260612P00257500 257.50 2.14 3.40 2.83 76 104 60.21% -0.18 0.01 -0.39 0.12 -0.01
PANW20260612P00260000 260.00 3.15 3.55 3.30 541 160 60.96% -0.21 0.01 -0.44 0.13 -0.01
PANW20260612P00262500 262.50 3.75 4.10 4.00 29 20 61.53% -0.25 0.01 -0.48 0.14 -0.02
PANW20260612P00265000 265.00 4.45 4.85 4.70 99 57 61.64% -0.28 0.01 -0.51 0.15 -0.02
PANW20260612P00267500 267.50 4.70 5.90 5.52 83 12 60.38% -0.31 0.01 -0.53 0.15 -0.02
PANW20260612P00270000 270.00 6.10 6.50 6.42 334 75 62.54% -0.35 0.01 -0.58 0.16 -0.02
PANW20260612P00272500 272.50 6.40 8.55 6.42 5 11 60.71% -0.38 0.01 -0.58 0.17 -0.03
PANW20260612P00275000 275.00 7.40 9.45 8.28 100 86 60.20% -0.42 0.01 -0.59 0.17 -0.03
PANW20260612P00277500 277.50 8.55 10.80 9.58 27 38 59.87% -0.45 0.02 -0.59 0.17 -0.03
PANW20260612P00280000 280.00 10.95 11.50 10.97 103 45 61.87% -0.49 0.01 -0.62 0.18 -0.03
PANW20260612P00282500 282.50 11.35 13.55 12.07 30 8 66.33% -0.52 0.01 -0.66 0.17 -0.03
PANW20260612P00285000 285.00 12.45 15.20 14.50 62 78 64.60% -0.56 0.01 -0.64 0.17 -0.04
PANW20260612P00287500 287.50 14.05 16.75 15.90 10 36 62.17% -0.60 0.01 -0.60 0.17 -0.04
PANW20260612P00290000 290.00 15.55 18.45 18.10 98 245 63.21% -0.63 0.01 -0.60 0.17 -0.04
PANW20260612P00292500 292.50 17.10 20.05 18.31 55 44 61.15% -0.67 0.01 -0.55 0.16 -0.04
PANW20260612P00295000 295.00 18.95 22.10 21.55 30 58 62.03% -0.70 0.01 -0.54 0.15 -0.04
PANW20260612P00297500 297.50 20.65 24.05 20.70 12 40 61.11% -0.73 0.01 -0.50 0.15 -0.04
PANW20260612P00300000 300.00 22.65 26.00 24.75 39 44 63.76% -0.75 0.01 -0.50 0.14 -0.04
PANW20260612P00302500 302.50 24.55 28.05 24.43 16 126 61.07% -0.78 0.01 -0.44 0.13 -0.05
PANW20260612P00305000 305.00 26.40 30.15 28.46 1 2 62.07% -0.80 0.01 -0.42 0.12 -0.05
PANW20260612P00307500 307.50 28.40 32.25 0.00 0 0 62.28% -0.82 0.01 -0.39 0.11 -0.05
PANW20260612P00310000 310.00 32.00 36.00 35.00 2 12 66.72% -0.83 0.01 -0.42 0.11 -0.05
PANW20260612P00312500 312.50 32.10 39.70 0.00 0 2 68.35% -0.84 0.01 -0.40 0.11 -0.05
PANW20260612P00315000 315.00 33.45 41.45 0.00 0 0 68.27% -0.86 0.01 -0.37 0.10 -0.05
PANW20260612P00317500 317.50 36.55 43.75 0.00 0 0 73.33% -0.85 0.01 -0.40 0.10 -0.05
PANW20260612P00320000 320.00 38.95 45.60 42.00 4 10 68.58% -0.89 0.01 -0.31 0.08 -0.05
PANW20260612P00322500 322.50 40.20 48.70 0.00 0 0 72.87% -0.88 0.01 -0.34 0.09 -0.05
PANW20260612P00325000 325.00 43.80 50.60 0.00 0 5 75.93% -0.89 0.01 -0.35 0.08 -0.05
PANW20260612P00327500 327.50 45.75 52.85 0.00 0 0 58.58% -0.96 0.00 -0.13 0.04 -0.03
PANW20260612P00330000 330.00 47.90 54.90 0.00 0 20 74.52% -0.91 0.00 -0.27 0.07 -0.04
PANW20260612P00332500 332.50 50.40 57.40 0.00 0 0 72.55% -0.93 0.00 -0.23 0.06 -0.04
PANW20260612P00335000 335.00 52.85 59.60 0.00 0 0 76.23% -0.93 0.00 -0.24 0.06 -0.04
PANW20260612P00337500 337.50 53.40 62.90 0.00 0 0 75.38% -0.94 0.00 -0.21 0.05 -0.04
PANW20260612P00340000 340.00 57.70 64.30 64.00 1 23 70.82% -0.96 0.00 -0.15 0.04 -0.04
PANW20260612P00342500 342.50 59.70 65.70 0.00 0 0 72.93% -0.96 0.00 -0.15 0.04 -0.04
PANW20260612P00345000 345.00 62.25 69.50 0.00 0 0 77.00% -0.96 0.00 -0.17 0.04 -0.04
PANW20260612P00347500 347.50 64.35 72.60 0.00 0 0 77.77% -0.96 0.00 -0.16 0.04 -0.04
PANW20260612P00350000 350.00 67.60 74.55 71.28 3 4 73.21% -0.97 0.00 -0.10 0.03 -0.03
PANW20260612P00352500 352.50 70.00 77.00 0.00 0 0 78.79% -0.97 0.00 -0.13 0.03 -0.03
PANW20260612P00355000 355.00 72.30 79.25 0.00 0 0 85.25% -0.96 0.00 -0.17 0.04 -0.04
PANW20260612P00357500 357.50 74.75 80.00 0.00 0 0 121.95% -0.88 0.00 -0.57 0.09 -0.05
PANW20260612P00360000 360.00 77.20 82.45 80.00 1 1 123.77% -0.89 0.00 -0.56 0.08 -0.05
PANW20260612P00362500 362.50 79.35 86.10 0.00 0 0 125.55% -0.89 0.00 -0.56 0.08 -0.05
PANW20260612P00365000 365.00 82.20 88.60 0.00 0 0 127.89% -0.89 0.00 -0.56 0.08 -0.05
PANW20260612P00367500 367.50 84.40 90.85 0.00 0 0 129.59% -0.89 0.00 -0.56 0.08 -0.05
PANW20260612P00370000 370.00 87.80 93.55 0.00 0 0 131.87% -0.89 0.00 -0.56 0.08 -0.05
PANW20260612P00372500 372.50 89.50 96.00 0.00 0 0 133.49% -0.90 0.00 -0.56 0.08 -0.05
PANW20260612P00375000 375.00 91.75 98.50 0.00 0 0 135.72% -0.90 0.00 -0.56 0.08 -0.05
PANW20260612P00377500 377.50 94.55 101.00 0.00 0 0 137.93% -0.90 0.00 -0.57 0.08 -0.05
PANW20260612P00380000 380.00 96.90 103.45 0.00 0 0 139.44% -0.90 0.00 -0.56 0.08 -0.05
PANW20260612P00382500 382.50 99.55 105.95 0.00 0 0 141.60% -0.90 0.00 -0.57 0.07 -0.06
PANW20260612P00385000 385.00 101.85 108.45 0.00 0 0 143.73% -0.90 0.00 -0.57 0.07 -0.06
PANW20260612P00387500 387.50 104.20 110.90 0.00 0 0 145.15% -0.91 0.00 -0.56 0.07 -0.06
PANW20260612P00390000 390.00 107.00 113.40 0.00 0 0 147.22% -0.91 0.00 -0.57 0.07 -0.06
PANW20260612P00392500 392.50 108.80 116.35 0.00 0 0 149.28% -0.91 0.00 -0.57 0.07 -0.06
PANW20260612P00395000 395.00 111.55 118.80 0.00 0 0 151.32% -0.91 0.00 -0.57 0.07 -0.06
PANW20260612P00400000 400.00 115.15 124.65 0.00 0 0 155.34% -0.91 0.00 -0.58 0.07 -0.06
PANW20260612P00410000 410.00 127.15 133.35 0.00 0 0 162.40% -0.92 0.00 -0.58 0.07 -0.06
PANW20260612P00420000 420.00 136.70 143.35 0.00 0 0 169.91% -0.92 0.00 -0.59 0.07 -0.06
PANW20260612P00430000 430.00 146.90 153.35 0.00 0 0 177.15% -0.92 0.00 -0.60 0.06 -0.06
PANW20260612P00440000 440.00 156.90 163.35 0.00 0 0 184.16% -0.92 0.00 -0.61 0.06 -0.06
PANW20260612P00450000 450.00 167.20 172.25 0.00 0 0 190.95% -0.92 0.00 -0.62 0.06 -0.06
PANW20260612P00460000 460.00 176.95 183.55 0.00 0 0 197.52% -0.93 0.00 -0.62 0.06 -0.06
PANW20260612P00470000 470.00 186.80 193.35 0.00 0 0 203.90% -0.93 0.00 -0.63 0.06 -0.06
PANW20260612P00480000 480.00 197.20 203.35 0.00 0 0 210.10% -0.93 0.00 -0.64 0.06 -0.06
PANW20260612P00490000 490.00 206.90 213.35 0.00 0 0 216.12% -0.93 0.00 -0.65 0.06 -0.06
PANW20260612P00500000 500.00 217.00 222.25 0.00 0 0 221.98% -0.93 0.00 -0.65 0.06 -0.07
PANW20260612P00510000 510.00 227.15 233.35 0.00 0 0 227.68% -0.93 0.00 -0.66 0.06 -0.07
PANW20260612P00520000 520.00 237.35 243.35 0.00 0 0 233.24% -0.93 0.00 -0.66 0.06 -0.07
PANW20260612P00530000 530.00 247.15 253.35 0.00 0 0 238.66% -0.94 0.00 -0.67 0.05 -0.07
PANW20260612P00540000 540.00 257.00 263.35 0.00 0 0 243.95% -0.94 0.00 -0.68 0.05 -0.07
PANW20260612P00550000 550.00 267.15 273.35 0.00 0 0 249.12% -0.94 0.00 -0.68 0.05 -0.07
PANW20260612P00560000 560.00 276.90 283.55 0.00 0 0 254.17% -0.94 0.00 -0.69 0.05 -0.07
PANW20260612P00570000 570.00 287.50 293.35 0.00 0 0 259.10% -0.94 0.00 -0.69 0.05 -0.07
PANW20260612P00580000 580.00 296.90 303.35 0.00 0 0 263.92% -0.94 0.00 -0.70 0.05 -0.07
PANW20260612P00590000 590.00 306.90 313.35 0.00 0 0 268.64% -0.94 0.00 -0.70 0.05 -0.07
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:5AP 241,50 €
IT:1PANW 245,55 €
AT:PANW 232,20 €
GB:0KF5 275,57 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center