PANW / Palo Alto Networks, Inc. - Aktien-Optionen Fluss

Palo Alto Networks, Inc.
US ˙ NasdaqGS ˙ US6974351057

PANW / Palo Alto Networks, Inc. - Aktien-Optionen Fluss

Der Optionsmarkt gilt als intelligentes Geld, und durch die Überwachung der getätigten Optionsgeschäfte können wir Hausse- oder Baisse-Signale erkennen. Das Fintel Optionen Fluss Produkt erhält Handelsdaten nahezu in Echtzeit und filtert sie, um große Block Trades anzuzeigen, die höchstwahrscheinlich von Institutionen getätigt werden. Indem wir die ERÖFFNUNG großer CALL- oder PUT-Positionen beobachten, erhalten wir einen Stimmungsindikator fast in Echtzeit.

Siehe auch: unser Aktien-Rangliste und unsere ETF-Rangliste.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 11:28:16 PANW BUY ---|O-- PUT 2026-07-17 43 270 270.825 -0.30 MULTI-SWEEP 515 0.51 824,659 0.47
2026-06-04 10:56:43 PANW 2026-07-17 43 272.535
2026-06-04 10:54:36 PANW 2026-07-17 43 272.365
2026-06-04 10:44:27 PANW 2026-07-17 43 271.59
2026-06-04 10:28:29 PANW 2026-07-17 43 272.255
2026-06-04 10:23:25 PANW 2026-07-17 43 270.455
2026-06-04 10:09:24 PANW 2026-06-05 1 276.745
2026-06-04 09:30:21 PANW 2026-06-05 1 270.695
2026-06-03 15:12:52 PANW 2026-06-05 2 279.945 Post-Earnings
2026-06-03 15:11:40 PANW 2026-06-05 2 279.365 Post-Earnings
2026-06-03 15:11:40 PANW 2026-06-05 2 279.365 Post-Earnings
2026-06-03 15:00:20 PANW 2026-06-18 15 280.07 Post-Earnings
2026-06-03 14:18:09 PANW 2026-07-17 44 280.1 Post-Earnings
2026-06-03 14:11:06 PANW 2026-06-05 2 280.215 Post-Earnings
2026-06-03 12:41:33 PANW 2026-06-05 2 281.295 Post-Earnings
2026-06-03 12:22:45 PANW 2026-06-05 2 283.295 Post-Earnings
2026-06-03 12:22:45 PANW 2026-06-05 2 283.289 Post-Earnings
2026-06-03 12:22:31 PANW 2026-06-05 2 283.275 Post-Earnings
2026-06-03 11:35:04 PANW 2026-06-05 2 285.119 Post-Earnings
2026-06-03 11:34:49 PANW 2026-06-05 2 285.126 Post-Earnings
2026-06-03 10:24:31 PANW 2026-07-17 44 280.255 Post-Earnings
2026-06-03 10:13:17 PANW 2027-01-15 226 280.665 Post-Earnings
2026-06-03 10:13:17 PANW 2027-01-15 226 280.665 Post-Earnings
2026-06-03 09:52:09 PANW 2026-06-05 2 282.556 Post-Earnings
2026-06-03 09:40:14 PANW 2026-06-05 2 277.886 Post-Earnings
2026-06-03 09:36:40 PANW 2026-06-18 15 278.155 Post-Earnings
2026-06-03 09:36:40 PANW 2026-06-18 15 278.155 Post-Earnings
2026-06-03 09:34:52 PANW 2027-01-15 226 277.24 Post-Earnings
2026-06-03 09:31:18 PANW 2026-06-05 2 282.99 Post-Earnings
2026-06-03 09:30:30 PANW 2026-06-05 2 287.656 Post-Earnings
2026-06-03 09:30:30 PANW 2026-06-05 2 287.526 Post-Earnings
2026-06-02 15:53:58 PANW 2026-06-05 3 295.935 Pre-Earnings
2026-06-02 15:53:58 PANW 2026-06-05 3 295.935 Pre-Earnings
2026-06-02 15:53:58 PANW 2026-06-05 3 295.935 Pre-Earnings
2026-06-02 15:35:45 PANW 2026-08-21 80 295.985 Pre-Earnings
2026-06-02 15:30:52 PANW 2026-08-21 80 296.285 Pre-Earnings
2026-06-02 15:22:31 PANW 2026-06-05 3 294.595 Pre-Earnings
2026-06-02 15:10:56 PANW 2026-06-26 24 294.139 Pre-Earnings
2026-06-02 15:07:35 PANW 2026-06-18 16 293.526 Pre-Earnings
2026-06-02 14:14:44 PANW 2026-06-18 16 294.12 Pre-Earnings
2026-06-02 14:12:46 PANW 2026-06-18 16 294.44 Pre-Earnings
2026-06-02 13:37:26 PANW 2026-06-05 3 293.219 Pre-Earnings
2026-06-02 11:40:16 PANW 2026-06-05 3 292.695 Pre-Earnings
2026-06-02 11:37:19 PANW 2026-06-05 3 294.175 Pre-Earnings
2026-06-02 10:31:19 PANW 2026-07-02 30 294.366 Pre-Earnings
2026-06-02 10:02:09 PANW 2027-01-15 227 289.77 Pre-Earnings
2026-06-02 10:01:41 PANW 2028-01-21 598 289.595 Pre-Earnings
2026-06-02 09:40:38 PANW 2026-06-18 16 292.45 Pre-Earnings
2026-06-02 09:38:58 PANW 2026-06-05 3 293.295 Pre-Earnings
2026-06-02 09:34:18 PANW 2027-01-15 227 296.94 Pre-Earnings
2026-06-01 15:43:09 PANW 2026-06-05 4 301.81
2026-06-01 15:25:59 PANW 2026-06-12 11 301.248
2026-06-01 15:22:58 PANW 2026-07-02 31 301.435
2026-06-01 15:22:58 PANW 2026-07-02 31 301.435
2026-06-01 15:22:58 PANW 2026-07-02 31 301.435
2026-06-01 15:08:02 PANW 2026-06-05 4 301.29
2026-06-01 15:07:24 PANW 2026-06-05 4 301.69
2026-06-01 15:05:10 PANW 2026-07-17 46 302.645
2026-06-01 14:41:46 PANW 2026-07-17 46 300.691
2026-06-01 12:29:56 PANW 2026-06-05 4 294.017
2026-06-01 12:05:13 PANW 2026-08-21 81 294.615
2026-06-01 11:04:09 PANW 2026-08-21 81 293.76
2026-06-01 10:57:14 PANW 2026-06-18 17 291.196
2026-06-01 10:27:04 PANW 2026-06-18 17 289.499
2026-06-01 10:14:00 PANW 2026-06-18 17 289.145
2026-06-01 10:06:27 PANW 2026-06-18 17 287.972
2026-06-01 10:06:27 PANW 2026-06-18 17 287.97
2026-06-01 09:34:11 PANW 2026-09-18 109 285.85
2026-05-29 15:48:04 PANW 2026-06-05 7 280.26
2026-05-29 15:02:43 PANW 2027-12-17 567 278.685
2026-05-29 14:32:32 PANW 2026-05-29 0 278.54
2026-05-29 12:21:24 PANW 2026-06-05 7 274.58
2026-05-29 11:21:59 PANW 2026-05-29 0 270.98
2026-05-29 11:21:59 PANW 2026-05-29 0 270.98
2026-05-29 11:09:42 PANW 2026-05-29 0 272.365
2026-05-29 11:09:43 PANW 2026-05-29 0 272.37
2026-05-29 11:08:59 PANW 2026-05-29 0 272.305
2026-05-29 11:07:55 PANW 2026-05-29 0 272.475
2026-05-29 11:07:53 PANW 2026-05-29 0 272.465
2026-05-29 11:06:59 PANW 2026-05-29 0 272.3
2026-05-29 11:07:00 PANW 2026-05-29 0 272.105
2026-05-29 10:43:34 PANW 2026-05-29 0 271.325
2026-05-29 09:37:26 PANW 2027-01-15 231 266.014
2026-05-29 09:33:40 PANW 2026-05-29 0 262.095
2026-05-28 15:31:05 PANW 2026-05-29 1 258.135
2026-05-28 14:10:51 PANW 2026-07-17 50 258.6
2026-05-28 12:11:35 PANW 2026-07-17 50 256.59
2026-05-28 11:51:38 PANW 2026-08-21 85 255.968
2026-05-28 11:24:52 PANW 2027-01-15 232 256.109
2026-05-28 10:02:17 PANW 2026-07-17 50 253.395
2026-05-27 11:12:49 PANW 2026-06-18 22 249.57
2026-05-27 09:32:56 PANW 2027-01-15 233 248.815
2026-05-26 14:22:06 PANW 2026-09-18 115 258.87
2026-05-26 11:29:34 PANW 2026-08-21 87 259.045
2026-05-26 11:29:34 PANW 2026-08-21 87 259.045
2026-05-26 11:20:01 PANW 2026-09-18 115 258.185
2026-05-26 11:05:45 PANW 2026-05-29 3 257.584
2026-05-26 10:14:29 PANW 2026-05-29 3 253.78
2026-05-26 09:55:39 PANW 2026-05-29 3 254.62
2026-05-26 09:35:57 PANW 2026-06-12 17 252.515
2026-05-26 09:35:57 PANW 2026-06-12 17 252.515
2026-05-26 09:33:48 PANW 2026-12-18 206 254.439
2026-05-22 15:27:48 PANW 2027-01-15 238 260.36
2026-05-22 15:22:40 PANW 2026-05-29 7 260.13
2026-05-22 15:16:14 PANW 2026-05-29 7 259.61
2026-05-22 15:13:00 PANW 2026-05-29 7 259.85
2026-05-22 14:17:46 PANW 2026-05-29 7 259.7
2026-05-22 13:54:16 PANW 2026-05-29 7 259.88
2026-05-22 13:43:35 PANW 2026-05-29 7 259.935
2026-05-22 13:25:11 PANW 2026-05-29 7 259.25
2026-05-22 13:12:54 PANW 2026-06-18 27 259.93
2026-05-22 13:02:47 PANW 2026-06-18 27 260.275
2026-05-22 13:02:31 PANW 2026-05-29 7 260.59
2026-05-22 11:58:57 PANW 2026-09-18 119 260.395
2026-05-22 10:45:52 PANW 2026-05-29 7 256.221
2026-05-22 10:08:11 PANW 2027-12-17 574 255.235
2026-05-21 15:19:07 PANW 2027-12-17 575 251.405
2026-05-21 15:17:43 PANW 2027-12-17 575 251.51
2026-05-21 15:17:13 PANW 2027-12-17 575 251.615
2026-05-21 15:13:35 PANW 2026-06-18 28 250.86
2026-05-21 15:00:08 PANW 2026-06-18 28 251.24
2026-05-21 14:01:48 PANW 2026-05-29 8 250.62
2026-05-21 13:21:28 PANW 2026-05-29 8 251.155
2026-05-21 13:14:42 PANW 2026-05-29 8 250.88
2026-05-21 13:14:22 PANW 2026-05-29 8 250.89
2026-05-21 13:12:54 PANW 2026-05-29 8 250.8
2026-05-21 13:10:56 PANW 2026-05-29 8 251.199
2026-05-19 15:46:45 PANW 2026-07-17 59 241.034
2026-05-19 13:49:21 PANW 2026-06-18 30 242.725
2026-05-19 11:55:50 PANW 2026-09-18 122 241.455
2026-05-19 11:55:19 PANW 2026-09-18 122 241.875
2026-05-19 10:54:02 PANW 2026-06-18 30 246.8
2026-05-19 10:54:02 PANW 2026-06-18 30 246.8
2026-05-19 10:43:56 PANW 2026-07-17 59 247.56
2026-05-19 10:20:53 PANW 2026-06-18 30 245.183
2026-05-19 10:20:54 PANW 2026-06-18 30 245.136
2026-05-19 10:19:59 PANW 2026-07-17 59 245.699
2026-05-19 10:19:15 PANW 2026-07-17 59 246.028
2026-05-18 12:10:43 PANW 2026-06-18 31 246.495
2026-05-18 09:59:00 PANW 2026-05-22 4 244.4
2026-05-15 14:13:44 PANW 2026-07-17 63 244.265
2026-05-15 13:47:27 PANW 2026-05-22 7 245.32
2026-05-15 11:21:38 PANW 2026-05-15 0 240.165
2026-05-15 09:35:56 PANW 2026-06-18 34 234.286
2026-05-14 13:25:11 PANW 2026-05-15 1 233.86
2026-05-14 11:59:40 PANW 2026-06-18 35 237.393
2026-05-14 11:54:50 PANW 2027-01-15 246 237.605
2026-05-14 10:59:11 PANW 2026-06-18 35 237.077
2026-05-14 10:43:35 PANW 2026-09-18 127 235.834
2026-05-14 10:22:23 PANW 2026-05-22 8 232.465
2026-05-14 10:18:23 PANW 2026-06-18 35 231.218
2026-05-14 09:55:41 PANW 2026-06-18 35 230.274
2026-05-14 09:55:06 PANW 2026-06-18 35 230.308
2026-05-14 09:34:05 PANW 2026-05-15 1 228.135
2026-05-13 15:29:51 PANW 2026-07-17 65 227.165
2026-05-13 15:25:27 PANW 2026-07-17 65 226.525
2026-05-13 14:53:45 PANW 2026-06-18 36 224.58
2026-05-13 14:41:41 PANW 2026-05-15 2 224.15
2026-05-13 14:41:41 PANW 2026-05-15 2 224.15
2026-05-13 13:34:36 PANW 2026-05-15 2 219.919
2026-05-13 10:05:21 PANW 2027-01-15 247 218.14
2026-05-13 09:39:48 PANW 2026-05-15 2 217.796
2026-05-12 14:39:49 PANW 2026-05-15 3 214.515
2026-05-12 10:29:52 PANW 2028-01-21 619 213.595
2026-05-12 10:29:52 PANW 2028-01-21 619 213.595
2026-05-12 09:58:50 PANW 2026-05-15 3 213.125
2026-05-12 09:41:28 PANW 2026-05-15 3 213.02
2026-05-11 15:10:27 PANW 2026-05-29 18 213.27
2026-05-11 15:09:15 PANW 2026-05-22 11 213.331
2026-05-11 14:53:59 PANW 2026-06-18 38 213.831
2026-05-11 14:54:00 PANW 2026-06-18 38 213.8
2026-05-11 12:52:39 PANW 2026-06-18 38 212.85
2026-05-11 11:30:04 PANW 2026-05-15 4 210.806
2026-05-11 11:30:04 PANW 2026-05-15 4 210.714
2026-05-11 10:23:37 PANW 2026-05-15 4 208.26
2026-05-11 09:48:16 PANW 2026-06-18 38 207.99
2026-05-11 09:46:01 PANW 2026-06-18 38 208.841
2026-05-08 15:57:09 PANW 2026-05-22 14 207.534
2026-05-08 15:55:00 PANW 2027-01-15 252 206.87
2026-05-08 15:29:54 PANW 2026-05-08 0 205.37
2026-05-08 15:29:54 PANW 2026-05-08 0 205.37
2026-05-08 15:26:02 PANW 2026-05-08 0 205.265
2026-05-08 15:26:03 PANW 2026-05-08 0 205.265
2026-05-08 15:26:03 PANW 2026-05-08 0 205.265
2026-05-08 14:57:48 PANW 2028-01-21 623 204.39
2026-05-08 13:42:22 PANW 2026-05-08 0 205.234
2026-05-08 11:52:23 PANW 2026-06-18 41 204.47
2026-05-08 11:42:45 PANW 2026-05-15 7 204.225
2026-05-08 11:37:55 PANW 2026-05-15 7 204.098
2026-05-08 11:37:55 PANW 2026-05-15 7 204.081
2026-05-08 10:21:38 PANW 2026-05-15 7 198.942
2026-05-08 09:33:09 PANW 2026-05-15 7 195.84
2026-05-07 12:09:07 PANW 2026-05-08 1 195.44
2026-05-07 12:09:07 PANW 2026-05-08 1 195.44
2026-05-07 11:14:45 PANW 2026-05-08 1 197.474
2026-05-07 10:49:05 PANW 2026-05-08 1 196.586
2026-05-07 10:38:05 PANW 2026-09-18 134 196.065
2026-05-07 10:17:14 PANW 2026-05-15 8 196.48
2026-05-07 10:06:58 PANW 2026-05-15 8 197.786
2026-05-07 10:06:58 PANW 2026-05-15 8 197.785
2026-05-07 10:06:17 PANW 2026-05-15 8 198.38
2026-05-07 10:04:45 PANW 2026-05-15 8 198.26
2026-05-07 09:48:02 PANW 2026-05-15 8 196.865
2026-05-06 15:47:44 PANW 2026-05-15 9 183.325
2026-05-06 15:44:10 PANW 2026-05-15 9 183.254
2026-05-06 15:42:58 PANW 2026-05-15 9 183.14
2026-05-06 15:25:57 PANW 2026-05-15 9 182.88
2026-05-06 15:25:53 PANW 2026-05-15 9 182.879
2026-05-06 15:09:46 PANW 2026-05-15 9 182.685
2026-05-06 14:02:51 PANW 2026-05-08 2 182.593
2026-05-06 10:06:16 PANW 2026-07-17 72 182.159
2026-05-06 09:58:58 PANW 2026-11-20 198 181.598
2026-05-05 13:15:15 PANW 2026-06-18 44 182.87
2026-05-05 13:14:58 PANW 2026-06-18 44 182.92
2026-05-05 13:14:48 PANW 2026-06-18 44 182.931
2026-05-05 13:14:48 PANW 2026-06-18 44 182.931
2026-05-04 15:44:57 PANW 2026-05-15 11 184.795
2026-05-04 15:19:25 PANW 2026-08-21 109 184.513
2026-05-04 12:54:44 PANW 2026-05-15 11 185.59
2026-05-04 10:49:48 PANW 2026-07-17 74 186.91
2026-05-01 14:03:03 PANW 2026-05-15 14 182.61
2026-05-01 14:01:00 PANW 2026-09-18 140 182.77
2026-05-01 14:01:00 PANW 2026-09-18 140 182.676
2026-05-01 11:03:03 PANW 2026-05-15 14 179.94
2026-05-01 10:58:02 PANW 2026-05-01 0 179.965
2026-05-01 09:43:53 PANW 2026-05-01 0 181.475
2026-04-30 13:03:03 PANW 2026-05-01 1 177.075
2026-04-30 13:02:57 PANW 2026-05-01 1 177.342
2026-04-30 13:02:17 PANW 2026-07-17 78 178.155
2026-04-30 13:02:17 PANW 2026-07-17 78 178.2
2026-04-30 13:02:17 PANW 2026-06-18 49 178.289
2026-04-30 10:31:33 PANW 2026-05-01 1 175.725
2026-04-30 09:49:39 PANW 2026-05-08 8 177.496
2026-04-29 15:38:49 PANW 2026-06-18 50 181.475
2026-04-29 10:07:22 PANW 2026-05-01 2 179.379
2026-04-28 14:29:29 PANW 2026-05-01 3 183.185
2026-04-28 10:36:53 PANW 2026-05-15 17 182.923
2026-04-28 10:35:38 PANW 2026-05-01 3 182.905
2026-04-28 10:04:58 PANW 2027-03-19 325 184.15
2026-04-28 10:03:27 PANW 2027-03-19 325 184.44
2026-04-28 10:03:27 PANW 2027-03-19 325 184.44
2026-04-28 10:03:27 PANW 2027-03-19 325 184.44
2026-04-27 14:47:13 PANW 2027-06-17 416 183.095
2026-04-27 14:47:13 PANW 2027-06-17 416 183.04
2026-04-27 14:46:43 PANW 2027-06-17 416 183.295
2026-04-27 14:46:43 PANW 2027-06-17 416 183.295
2026-04-27 11:16:37 PANW 2026-05-01 4 183.42
2026-04-27 10:30:42 PANW 2026-05-15 18 183.215
2026-04-27 10:30:03 PANW 2026-05-08 11 183.395
2026-04-27 10:29:52 PANW 2026-06-18 52 183.457
2026-04-27 10:17:53 PANW 2026-05-15 18 181.425
2026-04-24 15:38:59 PANW 2026-05-15 21 178.15
2026-04-24 09:46:06 PANW 2026-04-24 0 175.305
2026-04-23 15:32:30 PANW 2026-05-01 8 173.735
2026-04-22 15:41:15 PANW 2026-05-15 23 181.05
2026-04-22 15:35:47 PANW 2026-05-15 23 180.834
2026-04-22 15:34:56 PANW 2026-05-15 23 180.785
2026-04-22 15:30:22 PANW 2026-05-15 23 180.479
2026-04-22 14:51:49 PANW 2026-09-18 149 180.144
2026-04-22 14:11:59 PANW 2026-06-18 57 179.505
2026-04-22 09:50:14 PANW 2026-04-24 2 176.725
2026-04-21 15:52:10 PANW 2026-04-24 3 174.765
2026-04-21 15:52:10 PANW 2026-04-24 3 174.765
2026-04-21 11:53:59 PANW 2026-04-24 3 175.61
2026-04-21 11:17:07 PANW 2026-06-18 58 175.83
2026-04-21 10:03:38 PANW 2026-04-24 3 176.08
2026-04-21 09:57:05 PANW 2026-08-21 122 175.895
2026-04-21 09:50:16 PANW 2026-04-24 3 174.57
2026-04-20 15:26:07 PANW 2026-09-18 151 169.335
2026-04-20 15:26:07 PANW 2026-09-18 151 169.335
2026-04-20 15:12:46 PANW 2026-05-15 25 169.77
2026-04-20 14:30:56 PANW 2026-06-18 59 170.333
2026-04-20 14:30:56 PANW 2026-06-18 59 170.33
2026-04-20 10:11:29 PANW 2026-04-24 4 169.36
2026-04-17 15:36:54 PANW 2026-04-17 0 167.525
2026-04-17 12:40:28 PANW 2027-01-15 273 167.735
2026-04-17 11:29:27 PANW 2026-04-17 0 167.62
2026-04-17 11:29:27 PANW 2026-04-17 0 167.62
2026-04-17 11:29:07 PANW 2026-04-17 0 167.667
2026-04-17 09:59:52 PANW 2026-05-15 28 168.829
2026-04-16 14:58:20 PANW 2026-05-15 29 165.99
2026-04-16 14:44:07 PANW 2026-04-17 1 166.055
2026-04-16 12:28:42 PANW 2026-04-17 1 167.91
2026-04-16 12:23:24 PANW 2026-05-22 36 167.825
2026-04-16 09:44:33 PANW 2026-06-18 63 167.715
2026-04-16 09:30:02 PANW 2026-04-17 1 169.095
2026-04-16 09:30:04 PANW 2026-04-17 1 169.28
2026-04-15 12:22:07 PANW 2026-04-17 2 163.055
2026-04-15 12:21:28 PANW 2026-04-17 2 163.084
2026-04-15 12:21:28 PANW 2026-04-17 2 163.084
2026-04-14 15:44:12 PANW 2026-05-15 31 160.645
2026-04-14 15:44:00 PANW 2026-05-15 31 160.615
2026-04-14 14:09:50 PANW 2026-04-24 10 159.663
2026-04-14 14:09:44 PANW 2026-04-24 10 159.615
2026-04-14 14:09:46 PANW 2026-04-24 10 159.615
2026-04-14 14:09:45 PANW 2026-04-24 10 159.615
2026-04-14 14:09:40 PANW 2026-04-24 10 159.62
2026-04-14 14:09:40 PANW 2026-04-24 10 159.615
2026-04-14 14:04:56 PANW 2026-04-24 10 159.91
2026-04-13 13:55:46 PANW 2026-04-17 4 161.383
2026-04-13 13:31:31 PANW 2026-04-17 4 161.675
2026-04-13 13:31:19 PANW 2026-04-17 4 161.665
2026-04-13 12:22:27 PANW 2027-03-19 340 160.89
2026-04-13 10:09:40 PANW 2026-04-17 4 159.185
2026-04-13 10:09:40 PANW 2026-04-17 4 159.185
2026-04-13 10:09:40 PANW 2026-04-17 4 159.185
2026-04-13 09:43:39 PANW 2026-04-17 4 157.46
2026-04-10 15:59:14 PANW 2027-03-19 343 155.725
2026-04-10 15:59:04 PANW 2027-03-19 343 155.75
2026-04-10 15:59:02 PANW 2027-03-19 343 155.751
2026-04-10 15:55:49 PANW 2026-04-10 0 155.72
2026-04-10 15:48:35 PANW 2026-04-17 7 155.235
2026-04-10 15:28:54 PANW 2026-04-17 7 155.42
2026-04-10 15:22:32 PANW 2026-05-15 35 155.425
2026-04-10 11:56:59 PANW 2026-05-08 28 154.62
2026-04-10 11:14:08 PANW 2026-04-24 14 152.94
2026-04-10 11:12:20 PANW 2026-04-10 0 153.005
2026-04-10 10:38:57 PANW 2026-04-10 0 152.906
2026-04-10 10:38:57 PANW 2026-04-10 0 152.914
2026-04-10 10:30:12 PANW 2026-04-17 7 151.61
2026-04-10 10:23:07 PANW 2026-04-10 0 153.14
2026-04-10 10:15:08 PANW 2026-05-15 35 154.43
2026-04-10 10:06:41 PANW 2026-07-17 98 154.196
2026-04-10 10:01:13 PANW 2026-04-17 7 155.205
2026-04-10 09:57:51 PANW 2026-04-10 0 155.35
2026-04-10 09:48:18 PANW 2026-07-17 98 157.252
2026-04-10 09:46:19 PANW 2026-04-17 7 156.84
2026-04-10 09:43:59 PANW 2026-04-10 0 157.928
2026-04-10 09:34:48 PANW 2026-04-24 14 162.045
2026-04-09 14:59:14 PANW 2026-04-10 1 165.85
2026-04-09 14:21:39 PANW 2026-04-17 8 164.955
2026-04-09 12:28:55 PANW 2026-07-17 99 166.45
2026-04-09 11:13:10 PANW 2026-04-10 1 166.455
2026-04-08 15:48:21 PANW 2026-05-15 37 173.655
2026-04-08 15:43:46 PANW 2026-05-15 37 173.38
2026-04-08 15:43:38 PANW 2026-05-15 37 173.37
2026-04-08 15:28:38 PANW 2026-05-15 37 172.73
2026-04-08 15:22:13 PANW 2026-05-15 37 172.945
2026-04-08 15:18:59 PANW 2026-05-15 37 173.32
2026-04-08 15:18:55 PANW 2026-05-15 37 173.33
2026-04-08 15:16:46 PANW 2026-05-15 37 173.43
2026-04-08 14:55:54 PANW 2026-05-15 37 173.157
2026-04-08 14:51:12 PANW 2026-05-15 37 173.428
2026-04-08 14:34:56 PANW 2026-05-15 37 173.822
2026-04-08 14:33:25 PANW 2026-05-15 37 174.059
2026-04-08 14:19:13 PANW 2026-05-15 37 173.066
2026-04-08 14:08:53 PANW 2026-05-15 37 173.585
2026-04-08 14:03:21 PANW 2027-01-15 282 174.005
2026-04-08 13:55:23 PANW 2026-05-15 37 172.42
2026-04-08 13:52:45 PANW 2026-05-15 37 172.51
2026-04-08 13:51:06 PANW 2026-05-15 37 172.46
2026-04-07 15:26:50 PANW 2026-05-15 38 170.372
2026-04-07 15:22:52 PANW 2026-04-10 3 170.214
2026-04-07 14:54:10 PANW 2026-04-10 3 165.629
2026-04-07 14:39:08 PANW 2026-04-10 3 162.34
2026-04-07 11:50:25 PANW 2026-04-10 3 161.36
2026-04-06 10:14:32 PANW 2026-04-10 4 161.71
2026-04-06 10:14:32 PANW 2026-04-10 4 161.71
2026-04-02 14:02:13 PANW 2026-04-17 15 162.48
2026-04-02 13:18:22 PANW 2026-04-24 22 162.496
2026-04-02 13:18:22 PANW 2026-04-24 22 162.503
2026-04-02 09:48:04 PANW 2026-05-15 43 157.685
2026-04-02 09:48:04 PANW 2026-05-15 43 157.734
2026-04-01 15:54:30 PANW 2026-07-17 107 160.585
2026-04-01 15:15:53 PANW 2026-04-02 1 160.956
2026-04-01 13:13:02 PANW 2026-07-17 107 160.455
2026-04-01 13:08:24 PANW 2026-04-17 16 160.43
2026-04-01 12:05:40 PANW 2026-06-18 78 159.885
2026-04-01 12:05:40 PANW 2026-06-18 78 159.885
2026-04-01 12:05:40 PANW 2026-06-18 78 159.885
2026-03-31 15:00:18 PANW 2026-04-02 2 159.81
2026-03-31 13:16:32 PANW 2026-04-10 10 160.81
2026-03-31 11:04:42 PANW 2026-09-18 171 157.938
2026-03-31 10:36:39 PANW 2026-04-02 2 158.065
2026-03-31 10:06:14 PANW 2026-04-02 2 158.115
2026-03-30 15:37:50 PANW 2026-04-02 3 154.0
2026-03-30 14:20:20 PANW 2027-03-19 354 155.79
2026-03-30 14:20:18 PANW 2027-03-19 354 155.83
2026-03-30 14:20:18 PANW 2027-03-19 354 155.83
2026-03-30 14:20:03 PANW 2027-03-19 354 155.957
2026-03-30 13:03:22 PANW 2026-04-02 3 157.17
2026-03-30 12:37:38 PANW 2026-04-02 3 158.04
2026-03-30 12:11:18 PANW 2026-04-10 11 158.895
2026-03-30 12:00:52 PANW 2026-06-18 80 158.795
2026-03-30 11:59:34 PANW 2026-05-15 46 158.91
2026-03-30 11:59:28 PANW 2026-04-02 3 158.934
2026-03-30 11:58:37 PANW 2026-04-24 25 158.72
2026-03-30 11:55:14 PANW 2026-04-02 3 158.396
2026-03-30 11:55:09 PANW 2026-04-02 3 158.385
2026-03-30 11:52:36 PANW 2026-06-18 80 158.396
2026-03-30 11:51:48 PANW 2026-04-02 3 158.509
2026-03-30 11:50:49 PANW 2026-04-02 3 158.345
2026-03-30 11:44:02 PANW 2026-04-17 18 157.92
2026-03-30 11:42:40 PANW 2026-04-17 18 157.95
2026-03-30 11:28:47 PANW 2026-04-02 3 158.015
2026-03-30 10:28:22 PANW 2026-09-18 172 156.625
2026-03-30 10:09:32 PANW 2026-04-02 3 156.64
2026-03-30 09:59:48 PANW 2026-04-02 3 155.986
2026-03-30 09:45:18 PANW 2026-04-17 18 155.27
2026-03-30 09:42:07 PANW 2026-04-17 18 154.707
2026-03-30 09:40:23 PANW 2026-04-02 3 155.2
2026-03-27 15:11:24 PANW 2026-04-17 21 146.857
2026-03-27 13:33:14 PANW 2026-05-01 35 146.037
2026-03-27 12:46:42 PANW 2027-03-19 357 146.15
2026-03-27 12:44:42 PANW 2026-04-24 28 145.8
2026-03-27 12:44:25 PANW 2026-04-17 21 146.045
2026-03-27 12:21:38 PANW 2027-03-19 357 148.33
2026-03-27 12:16:59 PANW 2026-11-20 238 148.325
2026-03-27 11:38:22 PANW 2026-06-18 83 148.715
2026-03-27 10:50:00 PANW 2027-03-19 357 147.317
2026-03-27 10:49:42 PANW 2027-03-19 357 147.255
2026-03-27 10:10:07 PANW 2026-04-17 21 143.585
2026-03-26 14:20:34 PANW 2027-03-19 358 156.86
2026-03-26 13:32:24 PANW 2026-04-02 7 157.205
2026-03-26 13:32:24 PANW 2026-04-02 7 157.09
2026-03-26 13:22:37 PANW 2027-12-17 631 157.815
2026-03-26 13:11:55 PANW 2026-03-27 1 157.53
2026-03-26 11:18:21 PANW 2026-04-17 22 157.285
2026-03-26 10:45:16 PANW 2026-04-10 15 158.186
2026-03-26 10:42:40 PANW 2026-03-27 1 158.095
2026-03-26 10:40:15 PANW 2026-03-27 1 158.328
2026-03-26 10:39:36 PANW 2026-03-27 1 158.11
2026-03-26 10:39:04 PANW 2026-03-27 1 158.145
2026-03-26 10:39:04 PANW 2026-03-27 1 158.145
2026-03-26 10:38:57 PANW 2026-03-27 1 158.15
2026-03-26 10:38:44 PANW 2026-03-27 1 158.075
2026-03-26 10:36:51 PANW 2026-03-27 1 158.41
2026-03-26 10:35:28 PANW 2026-03-27 1 158.335
2026-03-26 10:35:28 PANW 2026-03-27 1 158.335
2026-03-26 10:35:28 PANW 2026-03-27 1 158.335
2026-03-26 10:34:08 PANW 2026-03-27 1 158.36
2026-03-26 10:34:08 PANW 2026-03-27 1 158.36
2026-03-26 10:33:59 PANW 2026-03-27 1 158.36
2026-03-26 10:33:38 PANW 2026-03-27 1 158.195
2026-03-25 14:31:39 PANW 2026-04-17 23 154.07
2026-03-25 14:25:55 PANW 2026-03-27 2 154.365
2026-03-24 14:36:54 PANW 2026-09-18 178 157.83
2026-03-24 13:42:51 PANW 2026-04-17 24 157.05
2026-03-24 13:12:53 PANW 2026-04-17 24 157.23
2026-03-24 10:23:18 PANW 2026-04-17 24 158.025
2026-03-24 09:42:14 PANW 2026-04-17 24 158.39
2026-03-23 14:54:11 PANW 2026-04-17 25 165.43
2026-03-23 13:41:29 PANW 2026-04-24 32 164.34
2026-03-23 11:17:42 PANW 2026-04-17 25 166.262
2026-03-23 09:50:22 PANW 2028-01-21 669 165.805
2026-03-20 15:45:14 PANW 2026-09-18 182 163.08
2026-03-20 15:38:37 PANW 2026-05-15 56 162.82
2026-03-20 14:32:10 PANW 2026-03-20 0 163.81
2026-03-20 14:26:59 PANW 2026-03-20 0 163.779
2026-03-20 14:04:42 PANW 2026-03-27 7 163.356
2026-03-20 12:35:31 PANW 2027-03-19 364 164.12
2026-03-20 12:29:48 PANW 2026-03-20 0 164.665
2026-03-20 12:29:43 PANW 2026-03-20 0 164.665
2026-03-20 12:29:36 PANW 2026-03-20 0 164.666
2026-03-20 12:28:44 PANW 2026-03-20 0 164.61
2026-03-20 10:05:52 PANW 2026-03-20 0 165.39
2026-03-19 15:14:44 PANW 2026-03-20 1 170.432
2026-03-18 15:57:50 PANW 2026-04-17 30 168.9
2026-03-18 15:57:50 PANW 2026-04-17 30 168.9
2026-03-18 15:55:40 PANW 2027-03-19 366 168.956
2026-03-18 15:55:28 PANW 2027-03-19 366 169.064
2026-03-18 15:55:12 PANW 2027-03-19 366 169.017
2026-03-18 15:55:01 PANW 2027-03-19 366 168.907
2026-03-18 14:49:10 PANW 2026-12-18 275 170.18
2026-03-18 14:49:10 PANW 2026-04-17 30 170.21
2026-03-18 14:44:52 PANW 2026-12-18 275 170.184
2026-03-18 14:18:06 PANW 2026-03-20 2 170.325
2026-03-18 13:40:23 PANW 2026-05-15 58 171.4
2026-03-18 11:50:05 PANW 2026-04-17 30 169.26
2026-03-18 11:31:22 PANW 2026-12-18 275 168.881
2026-03-18 10:55:11 PANW 2026-06-18 92 168.45
2026-03-17 11:03:20 PANW 2026-06-18 93 170.622
2026-03-17 10:36:27 PANW 2026-03-20 3 170.165
2026-03-17 10:12:56 PANW 2026-03-20 3 171.5
2026-03-16 14:28:36 PANW 2026-03-20 4 166.965
2026-03-16 14:28:36 PANW 2026-03-20 4 166.965
2026-03-13 14:59:15 PANW 2026-04-17 35 166.595
2026-03-13 14:15:52 PANW 2026-04-17 35 167.31
2026-03-13 14:15:52 PANW 2026-04-17 35 167.31
2026-03-13 11:45:13 PANW 2026-04-17 35 166.36
2026-03-13 11:44:49 PANW 2026-04-17 35 166.259
2026-03-13 11:40:42 PANW 2026-04-17 35 166.535
2026-03-13 11:40:42 PANW 2026-04-17 35 166.535
2026-03-13 10:49:19 PANW 2026-03-27 14 167.885
2026-03-13 10:17:10 PANW 2026-03-20 7 169.215
2026-03-13 09:31:30 PANW 2026-05-15 63 168.13
2026-03-12 15:46:54 PANW 2026-03-20 8 167.985
2026-03-12 15:46:54 PANW 2026-03-20 8 167.985
2026-03-12 15:46:54 PANW 2026-03-20 8 167.985
2026-03-12 15:39:28 PANW 2026-03-20 8 167.755
2026-03-12 15:39:28 PANW 2026-03-20 8 167.755
2026-03-12 15:39:28 PANW 2026-03-20 8 167.755
2026-03-12 12:12:18 PANW 2026-06-18 98 166.405
2026-03-12 09:45:00 PANW 2026-04-17 36 166.682
2026-03-12 09:42:39 PANW 2026-04-17 36 168.174
2026-03-11 15:47:27 PANW 2026-03-20 9 165.105
2026-03-11 15:47:27 PANW 2026-03-20 9 165.105
2026-03-11 14:26:58 PANW 2026-09-18 191 164.33
2026-03-11 13:28:05 PANW 2026-04-02 22 164.455
2026-03-11 09:43:41 PANW 2026-05-15 65 166.965
2026-03-10 14:38:37 PANW 2026-03-20 10 164.46
2026-03-10 14:38:37 PANW 2026-03-20 10 164.46
2026-03-10 13:40:05 PANW 2026-03-20 10 164.143
2026-03-09 14:04:03 PANW 2026-04-02 24 164.995
2026-03-09 13:56:01 PANW 2026-03-27 18 164.775
2026-03-09 12:16:31 PANW 2026-05-15 67 165.785
2026-03-09 12:16:31 PANW 2026-05-15 67 165.785
2026-03-09 12:16:31 PANW 2026-05-15 67 165.785
2026-03-09 11:18:20 PANW 2028-01-21 683 166.295
2026-03-09 10:13:42 PANW 2026-03-20 11 164.481
2026-03-06 13:15:39 PANW 2026-04-02 27 163.925
2026-03-06 13:15:39 PANW 2026-03-13 7 163.905
2026-03-06 13:15:39 PANW 2026-03-27 21 163.905
2026-03-06 13:15:39 PANW 2026-03-13 7 163.9
2026-03-06 13:15:39 PANW 2026-03-20 14 163.898
2026-03-06 13:15:39 PANW 2026-03-20 14 163.874
2026-03-06 13:15:39 PANW 2026-03-13 7 163.905
2026-03-06 13:15:39 PANW 2026-03-20 14 163.874
2026-03-06 13:13:57 PANW 2026-03-06 0 163.645
2026-03-06 13:01:44 PANW 2026-03-06 0 164.342
2026-03-06 12:11:54 PANW 2026-03-13 7 164.425
2026-03-06 12:11:54 PANW 2026-03-13 7 164.37
2026-03-06 11:47:54 PANW 2026-08-21 168 163.585
2026-03-05 15:41:25 PANW 2026-03-20 15 163.211
2026-03-05 15:41:25 PANW 2026-03-20 15 163.21
2026-03-05 15:41:25 PANW 2026-03-20 15 163.21
2026-03-05 15:41:25 PANW 2026-03-20 15 163.211
2026-03-05 14:11:14 PANW 2026-03-20 15 162.875
2026-03-05 14:11:14 PANW 2026-03-20 15 162.875
2026-03-05 14:11:14 PANW 2026-03-20 15 162.875
2026-03-05 14:11:14 PANW 2026-03-20 15 162.875
2026-03-05 14:11:14 PANW 2026-03-20 15 162.875
2026-03-05 12:23:52 PANW 2026-03-13 8 163.01
2026-03-05 12:13:14 PANW 2026-03-13 8 163.312
2026-03-05 12:13:14 PANW 2026-03-13 8 163.31
2026-03-05 10:17:28 PANW 2026-03-27 22 164.46
2026-03-04 15:10:12 PANW 2026-06-18 106 159.7
2026-03-04 15:05:52 PANW 2026-03-20 16 159.87
2026-03-04 14:54:48 PANW 2026-08-21 170 159.765
2026-03-04 14:54:48 PANW 2026-08-21 170 159.765
2026-03-04 14:28:58 PANW 2026-03-20 16 159.29
2026-03-04 14:28:58 PANW 2026-03-20 16 159.29
2026-03-04 14:28:58 PANW 2026-03-20 16 159.29
2026-03-04 11:56:05 PANW 2026-03-06 2 159.018
2026-03-04 11:39:46 PANW 2026-04-02 29 159.3
2026-03-04 11:16:38 PANW 2026-03-13 9 158.585
2026-03-04 11:14:23 PANW 2026-04-17 44 158.64
2026-03-04 11:14:23 PANW 2026-04-17 44 158.64
2026-03-04 11:08:15 PANW 2026-04-17 44 158.525
2026-03-04 09:58:37 PANW 2026-03-13 9 157.385
2026-03-03 15:38:16 PANW 2026-04-17 45 155.87
2026-03-03 14:28:33 PANW 2026-03-20 17 156.445
2026-03-03 14:28:33 PANW 2026-03-20 17 156.445
2026-03-03 14:28:33 PANW 2026-03-20 17 156.445
2026-03-03 14:28:33 PANW 2026-03-20 17 156.445
2026-03-03 13:57:28 PANW 2026-03-20 17 156.205
2026-03-03 13:50:46 PANW 2026-03-20 17 156.275
2026-03-03 13:36:04 PANW 2026-03-06 3 156.575
2026-03-03 12:39:52 PANW 2026-03-06 3 155.355
2026-03-03 12:39:52 PANW 2026-03-06 3 155.355
2026-03-03 12:39:52 PANW 2026-03-06 3 155.355
2026-03-03 12:39:18 PANW 2026-03-13 10 155.31
2026-03-03 12:30:37 PANW 2026-03-06 3 155.09
2026-03-03 12:30:09 PANW 2026-07-17 136 155.17
2026-03-03 11:04:28 PANW 2026-03-06 3 152.61
2026-03-03 11:04:28 PANW 2026-03-06 3 152.61
2026-03-03 10:46:22 PANW 2026-03-06 3 152.198
2026-03-03 10:26:33 PANW 2026-03-20 17 150.544
2026-03-03 10:11:18 PANW 2026-03-20 17 151.099
2026-03-03 10:05:55 PANW 2026-03-20 17 150.235
2026-03-02 15:25:19 PANW 2026-03-20 18 150.277
2026-03-02 14:39:15 PANW 2026-03-06 4 151.43
2026-03-02 14:33:38 PANW 2026-04-17 46 151.085
2026-03-02 14:33:38 PANW 2026-04-17 46 151.08
2026-03-02 14:33:38 PANW 2026-04-17 46 151.045
2026-03-02 14:33:25 PANW 2026-03-20 18 151.04
2026-03-02 14:33:25 PANW 2026-03-20 18 151.04
2026-03-02 14:33:25 PANW 2026-03-20 18 151.04
2026-03-02 14:33:25 PANW 2026-03-20 18 151.04
2026-03-02 14:00:06 PANW 2026-03-20 18 150.23
2026-03-02 11:47:44 PANW 2026-03-13 11 150.365
2026-03-02 11:47:44 PANW 2026-03-13 11 150.376
2026-03-02 11:47:44 PANW 2026-03-13 11 150.37
2026-03-02 11:47:44 PANW 2026-03-13 11 150.37
2026-03-02 11:47:44 PANW 2026-03-13 11 150.365
2026-03-02 11:47:44 PANW 2026-03-13 11 150.376
2026-03-02 11:19:49 PANW 2026-03-13 11 150.376
2026-03-02 10:41:53 PANW 2026-04-17 46 150.385
2026-03-02 09:57:13 PANW 2026-03-06 4 149.684
2026-03-02 09:57:13 PANW 2026-03-06 4 149.78
2026-03-02 09:39:00 PANW 2026-03-06 4 149.353
2026-03-02 09:39:00 PANW 2026-03-06 4 149.355
2026-03-02 09:39:00 PANW 2026-03-06 4 149.353
2026-02-27 15:56:39 PANW 2026-03-20 21 148.564
2026-02-27 15:55:00 PANW 2026-03-20 21 148.266
2026-02-27 15:55:00 PANW 2026-03-20 21 148.463
2026-02-27 15:53:36 PANW 2026-03-20 21 148.165
2026-02-27 15:53:36 PANW 2026-03-20 21 148.175
2026-02-27 15:53:18 PANW 2026-03-20 21 148.19
2026-02-27 14:54:24 PANW 2026-02-27 0 147.485
2026-02-27 14:23:23 PANW 2026-02-27 0 147.834
2026-02-27 14:16:19 PANW 2026-03-20 21 147.465
2026-02-27 14:16:19 PANW 2026-03-20 21 147.465
2026-02-27 13:50:57 PANW 2026-03-06 7 147.818
2026-02-27 12:26:20 PANW 2026-02-27 0 147.504
2026-02-27 11:23:01 PANW 2028-01-21 693 146.69
2026-02-27 10:52:43 PANW 2026-02-27 0 145.712
2026-02-27 10:32:28 PANW 2026-04-17 49 146.92
2026-02-27 09:33:58 PANW 2026-03-20 21 145.561
2026-02-27 09:33:37 PANW 2026-03-20 21 145.53
2026-02-27 09:33:37 PANW 2026-03-20 21 145.53
2026-02-27 09:32:31 PANW 2026-03-20 21 145.59
2026-02-26 14:13:51 PANW 2026-03-20 22 149.48
2026-02-26 14:13:51 PANW 2026-03-20 22 149.48
2026-02-26 13:55:21 PANW 2026-02-27 1 148.769
2026-02-26 10:52:17 PANW 2026-03-20 22 150.067
2026-02-26 10:52:18 PANW 2026-03-20 22 150.072
2026-02-26 10:14:35 PANW 2026-02-27 1 149.915
2026-02-26 10:08:35 PANW 2026-02-27 1 149.905
2026-02-26 09:55:11 PANW 2026-03-20 22 150.148
2026-02-26 09:35:33 PANW 2026-03-06 8 145.568
2026-02-25 15:09:51 PANW 2026-04-17 51 144.72
2026-02-25 14:57:59 PANW 2026-02-27 2 144.839
2026-02-25 14:26:20 PANW 2026-03-20 23 144.84
2026-02-25 14:26:20 PANW 2026-03-20 23 144.84
2026-02-25 14:26:20 PANW 2026-03-20 23 144.84
2026-02-25 13:52:41 PANW 2028-01-21 695 144.94
2026-02-25 11:06:10 PANW 2026-03-13 16 143.27
2026-02-25 10:43:56 PANW 2027-01-15 324 143.89
2026-02-25 10:35:45 PANW 2026-04-17 51 142.9
2026-02-25 09:59:36 PANW 2026-02-27 2 143.295
2026-02-25 09:36:20 PANW 2026-03-20 23 141.295
2026-02-25 09:36:05 PANW 2026-03-20 23 141.815
2026-02-25 09:36:05 PANW 2026-03-20 23 141.785
2026-02-25 09:36:05 PANW 2026-03-20 23 141.815
2026-02-24 15:00:00 PANW 2026-04-17 52 142.055
2026-02-24 14:28:05 PANW 2026-03-20 24 142.33
2026-02-24 14:28:05 PANW 2026-03-20 24 142.33
2026-02-24 14:28:05 PANW 2026-03-20 24 142.33
2026-02-24 14:00:19 PANW 2026-05-15 80 142.245
2026-02-24 13:38:17 PANW 2026-03-06 10 141.055
2026-02-24 13:29:51 PANW 2026-02-27 3 139.946
2026-02-24 13:23:15 PANW 2027-01-15 325 140.22
2026-02-24 12:47:59 PANW 2026-03-20 24 140.34
2026-02-24 12:39:36 PANW 2026-04-17 52 140.19
2026-02-24 12:39:36 PANW 2026-04-17 52 140.19
2026-02-24 12:35:54 PANW 2026-02-27 3 141.272
2026-02-24 11:12:13 PANW 2026-03-20 24 144.515
2026-02-24 10:35:15 PANW 2026-12-18 297 146.135
2026-02-24 10:35:15 PANW 2026-12-18 297 146.135
2026-02-24 10:35:04 PANW 2026-12-18 297 146.11
2026-02-24 10:34:58 PANW 2026-12-18 297 146.291
2026-02-24 10:01:40 PANW 2027-01-15 325 143.55
2026-02-24 10:00:52 PANW 2026-03-20 24 143.335
2026-02-24 09:42:57 PANW 2026-02-27 3 146.015
2026-02-23 15:19:26 PANW 2026-03-20 25 144.055
2026-02-23 15:19:26 PANW 2026-03-20 25 144.055
2026-02-23 15:19:26 PANW 2026-03-20 25 144.055
2026-02-23 14:29:51 PANW 2026-03-20 25 144.305
2026-02-23 14:29:09 PANW 2026-03-20 25 144.415
2026-02-23 14:29:09 PANW 2026-03-20 25 144.415
2026-02-23 14:29:09 PANW 2026-03-20 25 144.415
2026-02-23 11:17:15 PANW 2028-01-21 697 144.875
2026-02-23 11:02:52 PANW 2027-03-19 389 144.92
2026-02-23 11:01:02 PANW 2026-03-20 25 144.835
2026-02-23 11:01:02 PANW 2026-03-20 25 144.835
2026-02-23 10:53:22 PANW 2026-02-27 4 145.505
2026-02-23 10:26:07 PANW 2026-02-27 4 145.917
2026-02-23 10:26:06 PANW 2026-03-13 18 145.875
2026-02-23 10:26:07 PANW 2026-02-27 4 145.945
2026-02-23 10:21:21 PANW 2026-03-06 11 146.707
2026-02-23 10:21:15 PANW 2026-03-06 11 146.655
2026-02-23 09:54:48 PANW 2026-03-06 11 145.895
2026-02-20 15:56:27 PANW 2026-03-06 14 148.87
2026-02-20 15:53:59 PANW 2026-03-20 28 148.811
2026-02-20 15:53:33 PANW 2026-03-20 28 148.971
2026-02-20 15:52:56 PANW 2026-02-27 7 149.18
2026-02-20 15:52:47 PANW 2026-03-20 28 149.255
2026-02-20 15:52:39 PANW 2026-02-27 7 149.275
2026-02-20 15:52:35 PANW 2026-02-27 7 149.295
2026-02-20 15:52:27 PANW 2026-02-27 7 149.3
2026-02-20 15:52:22 PANW 2026-02-27 7 149.35
2026-02-20 15:52:20 PANW 2026-02-27 7 149.395
2026-02-20 15:04:04 PANW 2026-02-27 7 149.37
2026-02-20 14:47:16 PANW 2026-03-20 28 150.575
2026-02-20 14:44:37 PANW 2026-02-27 7 150.32
2026-02-20 14:22:46 PANW 2026-02-27 7 150.865
2026-02-20 13:50:10 PANW 2026-02-20 0 151.851
2026-02-20 13:27:14 PANW 2026-02-20 0 150.38
2026-02-20 13:16:02 PANW 2026-04-17 56 151.978
2026-02-20 13:14:20 PANW 2026-03-20 28 152.625
2026-02-20 13:13:12 PANW 2026-02-20 0 152.792
2026-02-20 13:13:14 PANW 2026-02-20 0 152.701
2026-02-20 13:05:11 PANW 2026-02-20 0 153.88
2026-02-20 13:04:47 PANW 2026-03-06 14 154.575
2026-02-20 13:04:19 PANW 2026-02-20 0 154.512
2026-02-20 13:00:55 PANW 2026-02-27 7 156.015
2026-02-20 12:50:59 PANW 2026-03-20 28 155.64
2026-02-20 12:51:00 PANW 2026-03-20 28 155.64
2026-02-20 12:36:39 PANW 2026-04-17 56 155.545
2026-02-20 12:18:54 PANW 2026-02-20 0 156.941
2026-02-20 10:02:45 PANW 2026-02-27 7 155.385
2026-02-20 09:42:13 PANW 2026-02-27 7 154.136
2026-02-20 09:34:34 PANW 2026-02-27 7 152.72
2026-02-20 09:30:31 PANW 2026-06-18 118 150.345
2026-02-19 15:49:01 PANW 2026-02-20 1 151.315 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:47:14 PANW 2026-02-20 1 151.115 SSR
2026-02-19 15:32:38 PANW 2026-03-20 29 151.245 SSR
2026-02-19 14:10:39 PANW 2026-04-17 57 151.175 SSR
2026-02-19 13:25:24 PANW 2026-07-17 148 150.79 SSR
2026-02-19 12:59:36 PANW 2026-05-15 85 150.84 SSR
2026-02-19 11:52:10 PANW 2026-08-21 183 150.014 SSR
2026-02-19 10:40:04 PANW 2026-03-06 15 149.16 SSR
2026-02-19 10:40:04 PANW 2026-03-06 15 149.16 SSR
2026-02-19 10:21:12 PANW 2026-02-20 1 149.24 SSR
2026-02-19 10:21:12 PANW 2026-02-20 1 149.24 SSR
2026-02-19 10:07:07 PANW 2026-02-20 1 148.97 SSR
2026-02-19 09:35:34 PANW 2026-02-27 8 148.825 SSR
2026-02-19 09:33:28 PANW 2026-02-20 1 149.84 SSR
2026-02-19 09:31:40 PANW 2026-02-20 1 149.51 SSR
2026-02-19 09:31:22 PANW 2026-02-27 8 149.985 SSR
2026-02-18 15:54:41 PANW 2026-02-20 2 152.823 Post-Earnings / SSR
2026-02-18 15:54:41 PANW 2026-02-20 2 152.82 Post-Earnings / SSR
2026-02-18 15:51:12 PANW 2026-02-20 2 152.695 Post-Earnings / SSR
2026-02-18 15:45:11 PANW 2026-02-20 2 152.228 Post-Earnings / SSR
2026-02-18 15:36:03 PANW 2026-02-20 2 151.6 Post-Earnings / SSR
2026-02-18 15:36:03 PANW 2026-02-20 2 151.58 Post-Earnings / SSR
2026-02-18 15:33:56 PANW 2026-02-20 2 151.221 Post-Earnings / SSR
2026-02-18 15:33:56 PANW 2026-02-20 2 151.22 Post-Earnings / SSR
2026-02-18 15:23:33 PANW 2026-02-20 2 150.955 Post-Earnings / SSR
2026-02-18 14:34:19 PANW 2026-04-17 58 152.335 Post-Earnings / SSR
2026-02-18 14:31:30 PANW 2026-03-20 30 152.0 Post-Earnings / SSR
2026-02-18 14:31:32 PANW 2026-03-20 30 152.0 Post-Earnings / SSR
2026-02-18 14:16:43 PANW 2026-08-21 184 152.605 Post-Earnings / SSR
2026-02-18 12:14:57 PANW 2026-06-18 120 154.39 Post-Earnings / SSR
2026-02-18 10:55:09 PANW 2026-02-20 2 153.64 Post-Earnings / SSR
2026-02-18 10:48:57 PANW 2026-02-27 9 154.215 Post-Earnings / SSR
2026-02-18 10:27:41 PANW 2026-02-20 2 152.449 Post-Earnings / SSR
2026-02-18 10:22:13 PANW 2026-02-20 2 151.524 Post-Earnings / SSR
2026-02-18 10:08:28 PANW 2026-02-20 2 150.373 Post-Earnings / SSR
2026-02-18 10:07:39 PANW 2026-02-20 2 150.975 Post-Earnings / SSR
2026-02-18 10:07:39 PANW 2026-02-20 2 150.975 Post-Earnings / SSR
2026-02-18 10:07:39 PANW 2026-02-20 2 150.975 Post-Earnings / SSR
2026-02-18 10:07:35 PANW 2026-02-20 2 150.715 Post-Earnings / SSR
2026-02-18 10:06:32 PANW 2026-02-20 2 150.625 Post-Earnings / SSR
2026-02-18 10:06:32 PANW 2026-02-20 2 150.625 Post-Earnings / SSR
2026-02-18 10:06:17 PANW 2026-02-20 2 150.56 Post-Earnings / SSR
2026-02-18 09:54:41 PANW 2026-02-20 2 148.445 Post-Earnings / SSR
2026-02-18 09:54:41 PANW 2026-02-20 2 148.425 Post-Earnings / SSR
2026-02-18 09:50:18 PANW 2026-02-20 2 149.575 Post-Earnings / SSR
2026-02-18 09:47:07 PANW 2026-04-17 58 150.095 Post-Earnings / SSR
2026-02-18 09:45:15 PANW 2027-01-15 331 149.89 Post-Earnings / SSR
2026-02-18 09:45:12 PANW 2027-01-15 331 149.887 Post-Earnings / SSR
2026-02-18 09:44:54 PANW 2027-01-15 331 149.93 Post-Earnings / SSR
2026-02-18 09:44:31 PANW 2026-02-20 2 149.79 Post-Earnings / SSR
2026-02-18 09:41:06 PANW 2026-02-27 9 148.615 Post-Earnings / SSR
2026-02-18 09:39:30 PANW 2026-02-27 9 148.645 Post-Earnings / SSR
2026-02-18 09:39:01 PANW 2026-02-20 2 149.39 Post-Earnings / SSR
2026-02-18 09:37:39 PANW 2026-02-20 2 149.62 Post-Earnings / SSR
2026-02-18 09:36:07 PANW 2026-02-27 9 150.27 Post-Earnings / SSR
2026-02-18 09:33:24 PANW 2026-12-18 303 149.195 Post-Earnings / SSR
2026-02-18 09:33:03 PANW 2026-02-20 2 148.555 Post-Earnings / SSR
2026-02-18 09:31:30 PANW 2026-04-17 58 148.385 Post-Earnings / SSR
2026-02-18 09:31:02 PANW 2026-02-20 2 148.045 Post-Earnings
2026-02-18 09:31:02 PANW 2026-02-20 2 148.045 Post-Earnings
2026-02-18 09:30:22 PANW 2026-02-20 2 148.76 Post-Earnings
2026-02-18 09:30:22 PANW 2026-02-20 2 148.76 Post-Earnings
2026-02-18 09:30:22 PANW 2026-02-20 2 148.76 Post-Earnings
2026-02-17 15:58:42 PANW 2026-02-20 3 163.525 Pre-Earnings
2026-02-17 15:57:50 PANW 2026-02-20 3 163.3 Pre-Earnings
2026-02-17 15:56:10 PANW 2026-03-20 31 163.28 Pre-Earnings
2026-02-17 15:51:30 PANW 2026-02-20 3 163.11 Pre-Earnings
2026-02-17 15:51:23 PANW 2026-02-20 3 163.135 Pre-Earnings
2026-02-17 15:51:18 PANW 2026-02-20 3 163.11 Pre-Earnings
2026-02-17 15:50:03 PANW 2026-02-20 3 163.08 Pre-Earnings
2026-02-17 15:49:56 PANW 2026-02-20 3 163.185 Pre-Earnings
2026-02-17 15:47:23 PANW 2026-12-18 304 163.395 Pre-Earnings
2026-02-17 15:47:12 PANW 2026-02-20 3 163.345 Pre-Earnings
2026-02-17 15:33:27 PANW 2026-02-20 3 162.795 Pre-Earnings
2026-02-17 15:29:32 PANW 2026-02-20 3 162.87 Pre-Earnings
2026-02-17 15:21:02 PANW 2026-02-20 3 162.785 Pre-Earnings
2026-02-17 15:20:12 PANW 2026-02-20 3 162.965 Pre-Earnings
2026-02-17 14:45:27 PANW 2026-02-20 3 163.61 Pre-Earnings
2026-02-17 14:20:51 PANW 2026-02-20 3 163.745 Pre-Earnings
2026-02-17 14:20:51 PANW 2026-02-20 3 163.745 Pre-Earnings
2026-02-17 14:20:51 PANW 2026-02-20 3 163.745 Pre-Earnings
2026-02-17 13:55:37 PANW 2026-02-20 3 164.165 Pre-Earnings
2026-02-17 13:31:25 PANW 2026-02-20 3 164.263 Pre-Earnings
2026-02-17 13:28:51 PANW 2026-02-20 3 164.115 Pre-Earnings
2026-02-17 13:25:00 PANW 2026-02-20 3 163.745 Pre-Earnings
2026-02-17 13:25:00 PANW 2026-02-20 3 163.745 Pre-Earnings
2026-02-17 12:31:59 PANW 2026-02-20 3 163.59 Pre-Earnings
2026-02-17 12:01:39 PANW 2026-02-20 3 163.36 Pre-Earnings
2026-02-17 11:46:24 PANW 2026-02-20 3 162.765 Pre-Earnings
2026-02-17 11:13:04 PANW 2026-05-15 87 162.662 Pre-Earnings
2026-02-17 10:17:02 PANW 2026-02-20 3 160.98 Pre-Earnings
2026-02-17 09:38:31 PANW 2026-02-20 3 164.795 Pre-Earnings
2026-02-17 09:32:42 PANW 2026-02-20 3 165.875 Pre-Earnings
2026-02-17 09:32:37 PANW 2026-02-20 3 165.952 Pre-Earnings
2026-02-13 15:38:07 PANW 2026-02-20 7 165.985
2026-02-13 15:37:15 PANW 2026-02-20 7 165.97
2026-02-13 14:58:04 PANW 2026-02-20 7 167.245
2026-02-13 14:21:07 PANW 2026-02-13 0 167.153
2026-02-13 14:01:57 PANW 2026-02-20 7 167.16
2026-02-13 13:38:58 PANW 2027-01-15 336 167.375
2026-02-13 13:05:42 PANW 2026-02-13 0 167.355
2026-02-13 10:26:12 PANW 2026-02-20 7 168.111
2026-02-12 15:48:01 PANW 2027-01-15 337 160.223
2026-02-12 15:38:56 PANW 2026-05-15 92 160.795
2026-02-12 11:14:58 PANW 2026-02-13 1 160.781
2026-02-12 09:33:44 PANW 2026-02-20 8 167.175
2026-02-11 14:24:02 PANW 2026-02-13 2 166.86
2026-02-11 14:24:02 PANW 2026-02-13 2 166.86
2026-02-11 12:55:32 PANW 2027-01-15 338 165.601
2026-02-11 11:02:03 PANW 2026-02-13 2 165.817
2026-02-11 10:59:38 PANW 2026-02-13 2 165.495
2026-02-11 10:10:42 PANW 2027-01-15 338 164.066
2026-02-11 09:33:22 PANW 2026-02-13 2 166.445
2026-02-10 11:30:52 PANW 2026-06-18 128 166.274
2026-02-10 11:30:52 PANW 2026-06-18 128 166.275
2026-02-10 10:33:30 PANW 2026-02-13 3 167.374
2026-02-10 10:14:04 PANW 2026-02-13 3 165.9
2026-02-10 09:46:53 PANW 2026-02-13 3 167.758
2026-02-09 15:51:14 PANW 2026-02-13 4 166.37
2026-02-09 15:51:14 PANW 2026-02-13 4 166.37
2026-02-09 15:45:06 PANW 2026-02-13 4 165.938
2026-02-09 14:54:42 PANW 2026-02-13 4 165.295
2026-02-09 14:08:24 PANW 2026-02-13 4 164.469
2026-02-09 14:07:26 PANW 2026-02-13 4 164.296
2026-02-09 14:07:26 PANW 2026-02-13 4 164.376
2026-02-09 14:02:26 PANW 2026-02-13 4 163.725
2026-02-09 14:01:03 PANW 2026-02-20 11 164.157
2026-02-09 13:59:09 PANW 2026-07-17 158 163.46
2026-02-09 13:57:59 PANW 2026-06-18 129 163.94
2026-02-09 13:52:18 PANW 2026-02-13 4 163.274
2026-02-09 10:16:35 PANW 2027-01-15 340 160.631
2026-02-09 10:16:35 PANW 2027-01-15 340 160.631
2026-02-06 15:48:30 PANW 2026-02-13 7 159.06
2026-02-06 15:07:02 PANW 2026-02-13 7 158.766
2026-02-06 14:16:15 PANW 2026-02-20 14 158.45
2026-02-06 13:44:19 PANW 2026-06-18 132 157.905
2026-02-06 13:37:16 PANW 2026-02-06 0 157.805
2026-02-06 12:32:48 PANW 2026-02-06 0 158.62
2026-02-06 10:25:15 PANW 2026-02-13 7 154.54
2026-02-06 10:25:15 PANW 2026-02-13 7 154.555
2026-02-06 10:25:15 PANW 2026-02-13 7 154.54
2026-02-06 10:25:15 PANW 2026-02-13 7 154.54
2026-02-06 10:02:17 PANW 2026-02-13 7 152.61
2026-02-06 09:32:50 PANW 2026-02-20 14 154.901
2026-02-06 09:32:43 PANW 2026-02-20 14 155.03
2026-02-06 09:32:40 PANW 2026-02-20 14 154.46
2026-02-05 15:54:02 PANW 2026-03-20 43 154.44
2026-02-05 15:54:02 PANW 2026-03-20 43 154.345
2026-02-05 14:53:04 PANW 2026-02-13 8 157.95
2026-02-05 14:50:29 PANW 2026-02-20 15 157.906
2026-02-05 14:35:14 PANW 2026-05-15 99 158.48
2026-02-05 13:23:29 PANW 2026-02-06 1 159.815
2026-02-05 13:20:35 PANW 2026-02-20 15 159.89
2026-02-05 12:51:44 PANW 2026-03-20 43 162.35
2026-02-05 12:20:09 PANW 2026-09-18 225 162.81
2026-02-05 11:49:35 PANW 2026-02-06 1 162.3
2026-02-05 11:49:32 PANW 2026-02-06 1 162.29
2026-02-05 11:38:26 PANW 2026-02-06 1 162.525
2026-02-05 11:38:23 PANW 2026-02-06 1 162.53
2026-02-05 11:38:23 PANW 2026-02-06 1 162.53
2026-02-05 10:17:58 PANW 2026-02-06 1 161.715
2026-02-04 11:43:37 PANW 2026-09-18 226 164.845
2026-02-04 11:17:06 PANW 2026-09-18 226 165.585
2026-02-04 10:44:37 PANW 2026-03-20 44 165.791
2026-02-04 10:18:25 PANW 2026-03-20 44 164.685
2026-02-04 09:37:29 PANW 2026-02-06 2 163.548
2026-02-04 09:37:29 PANW 2026-02-06 2 163.548
2026-02-03 15:52:41 PANW 2026-05-15 101 166.105
2026-02-03 15:48:04 PANW 2027-01-15 346 165.955
2026-02-03 15:44:02 PANW 2026-06-18 135 165.73
2026-02-03 15:40:31 PANW 2026-06-18 135 165.821
2026-02-03 14:49:42 PANW 2026-12-18 318 163.94
2026-02-03 14:31:31 PANW 2026-12-18 318 163.41
2026-02-03 14:31:31 PANW 2026-12-18 318 163.41
2026-02-03 13:57:00 PANW 2026-02-06 3 164.255
2026-02-03 12:52:18 PANW 2026-02-06 3 165.695
2026-02-03 11:46:44 PANW 2026-09-18 227 165.83
2026-02-03 11:24:27 PANW 2027-01-15 346 166.27
2026-02-03 11:12:10 PANW 2026-02-20 17 166.575
2026-02-03 11:12:10 PANW 2026-02-20 17 166.575
2026-02-03 10:48:47 PANW 2026-06-18 135 167.02
2026-02-03 10:25:18 PANW 2026-04-17 73 166.658
2026-02-03 10:02:35 PANW 2026-02-20 17 168.5
2026-02-02 15:34:49 PANW 2026-02-13 11 175.24
2026-02-02 14:04:13 PANW 2026-02-06 4 175.655
2026-02-02 14:04:13 PANW 2026-02-06 4 175.655
2026-02-02 13:09:29 PANW 2026-12-18 319 176.315
2026-02-02 12:25:52 PANW 2026-02-20 18 176.373
2026-02-02 12:08:20 PANW 2026-06-18 136 176.975
2026-02-02 11:52:43 PANW 2026-04-17 74 176.87
2026-02-02 11:51:06 PANW 2027-01-15 347 176.815
2026-02-02 11:37:31 PANW 2026-02-06 4 177.38
2026-02-02 11:37:11 PANW 2026-02-06 4 177.38
2026-02-02 11:37:11 PANW 2026-02-06 4 177.38
2026-02-02 11:35:44 PANW 2026-02-06 4 177.25
2026-02-02 11:35:44 PANW 2026-02-06 4 177.25
2026-02-02 11:34:04 PANW 2026-02-20 18 177.24
2026-02-02 11:34:00 PANW 2026-02-20 18 177.265
2026-02-02 11:34:00 PANW 2026-02-20 18 177.265
2026-02-02 11:34:00 PANW 2026-02-20 18 177.265
2026-02-02 11:33:50 PANW 2026-02-20 18 177.265
2026-02-02 11:26:37 PANW 2026-07-17 165 177.067
2026-02-02 10:25:13 PANW 2026-02-06 4 176.78
2026-02-02 10:08:48 PANW 2026-02-06 4 176.785
2026-01-30 15:46:06 PANW 2026-02-06 7 176.675
2026-01-30 15:46:06 PANW 2026-02-06 7 176.64
2026-01-30 12:22:10 PANW 2026-01-30 0 177.185
2026-01-30 10:19:41 PANW 2026-01-30 0 176.678
2026-01-30 10:07:03 PANW 2026-01-30 0 176.86
2026-01-29 15:58:24 PANW 2026-02-20 22 176.125
2026-01-29 14:38:54 PANW 2026-02-06 8 175.0
2026-01-29 12:41:19 PANW 2027-01-15 351 173.505
2026-01-29 11:52:07 PANW 2026-01-30 1 172.7
2026-01-29 11:31:44 PANW 2026-08-21 204 172.416
2026-01-29 11:21:02 PANW 2026-01-30 1 172.326
2026-01-29 11:18:36 PANW 2026-03-20 50 172.575
2026-01-29 10:29:25 PANW 2026-02-20 22 172.21
2026-01-29 10:29:25 PANW 2026-02-20 22 172.21
2026-01-29 09:42:42 PANW 2026-03-20 50 178.2
2026-01-29 09:30:03 PANW 2026-01-30 1 180.875
2026-01-29 09:30:04 PANW 2026-01-30 1 180.875
2026-01-29 09:30:03 PANW 2026-01-30 1 180.875
2026-01-29 09:30:03 PANW 2026-01-30 1 180.875
2026-01-28 10:07:07 PANW 2026-06-18 141 186.04
2026-01-28 10:07:07 PANW 2026-06-18 141 186.04
2026-01-28 10:06:20 PANW 2026-06-18 141 186.08
2026-01-27 10:10:35 PANW 2026-02-06 10 184.49
2026-01-27 10:10:35 PANW 2026-02-06 10 184.365
2026-01-26 15:57:43 PANW 2026-01-30 4 184.225
2026-01-26 15:57:06 PANW 2026-01-30 4 184.185
2026-01-26 14:38:06 PANW 2026-04-17 81 184.33
2026-01-26 11:04:57 PANW 2026-12-18 326 183.345
2026-01-26 10:32:34 PANW 2026-04-17 81 183.815
2026-01-23 15:22:54 PANW 2026-01-30 7 180.2
2026-01-23 15:19:48 PANW 2026-01-30 7 180.334
2026-01-23 15:15:41 PANW 2026-01-30 7 180.016
2026-01-23 13:03:46 PANW 2026-01-30 7 181.35
2026-01-23 13:03:46 PANW 2026-01-30 7 181.35
2026-01-23 12:17:09 PANW 2026-01-30 7 182.136
2026-01-23 12:17:09 PANW 2026-01-30 7 182.135
2026-01-23 11:45:23 PANW 2026-01-30 7 182.55
2026-01-23 10:35:31 PANW 2026-01-30 7 183.385
2026-01-23 10:33:03 PANW 2028-01-21 728 182.865
2026-01-23 10:02:39 PANW 2026-02-20 28 183.805
2026-01-23 10:02:21 PANW 2026-01-30 7 183.792
2026-01-23 09:41:24 PANW 2026-01-30 7 182.856
2026-01-22 15:40:58 PANW 2026-01-30 8 181.57
2026-01-22 11:48:39 PANW 2026-01-23 1 182.225
2026-01-22 10:59:07 PANW 2026-07-17 176 181.78
2026-01-22 09:39:56 PANW 2026-01-30 8 181.804
2026-01-22 09:39:56 PANW 2026-01-30 8 181.815
2026-01-22 09:35:47 PANW 2026-04-17 85 182.23
2026-01-21 13:14:01 PANW 2028-01-21 730 180.38
2026-01-21 11:04:52 PANW 2026-02-20 30 183.622
2026-01-21 10:41:14 PANW 2026-04-17 86 183.342
2026-01-20 15:24:53 PANW 2026-01-30 10 184.045
2026-01-20 15:24:53 PANW 2026-01-30 10 184.045
2026-01-20 10:35:36 PANW 2026-01-30 10 187.51
2026-01-20 10:32:39 PANW 2026-01-30 10 187.025
2026-01-20 10:29:55 PANW 2026-01-30 10 186.36
2026-01-20 10:26:52 PANW 2026-01-30 10 186.09
2026-01-20 10:26:53 PANW 2026-01-30 10 186.09
2026-01-20 10:26:13 PANW 2026-01-30 10 185.84
2026-01-20 10:26:13 PANW 2026-01-30 10 186.019
2026-01-20 10:23:26 PANW 2026-01-30 10 185.355
2026-01-20 10:04:02 PANW 2026-01-30 10 183.45
2026-01-20 09:54:21 PANW 2026-01-30 10 184.54
2026-01-20 09:47:46 PANW 2026-01-30 10 184.74
2026-01-20 09:40:13 PANW 2026-01-30 10 184.714
2026-01-20 09:37:20 PANW 2026-01-30 10 184.286
2026-01-20 09:36:18 PANW 2026-01-30 10 184.287
2026-01-20 09:34:22 PANW 2026-01-30 10 183.976
2026-01-20 09:34:18 PANW 2026-01-30 10 184.205
2026-01-20 09:32:02 PANW 2026-01-30 10 182.79
2026-01-20 09:30:01 PANW 2026-01-30 10 184.4
2026-01-20 09:30:01 PANW 2026-01-30 10 184.4
2026-01-16 15:49:20 PANW 2026-01-23 7 188.295
2026-01-16 15:30:36 PANW 2026-01-16 0 188.92
2026-01-16 15:26:37 PANW 2026-02-20 35 189.135
2026-01-16 14:51:21 PANW 2026-02-20 35 188.735
2026-01-16 13:42:16 PANW 2026-01-16 0 188.897
2026-01-16 13:26:58 PANW 2026-01-16 0 188.825
2026-01-16 13:03:46 PANW 2026-01-30 14 188.245
2026-01-16 13:02:11 PANW 2026-02-20 35 187.985
2026-01-16 12:33:13 PANW 2026-02-20 35 187.531
2026-01-16 12:33:02 PANW 2026-02-20 35 187.516
2026-01-16 12:33:02 PANW 2026-02-20 35 187.52
2026-01-16 12:32:47 PANW 2026-02-20 35 187.534
2026-01-16 12:26:54 PANW 2026-02-20 35 188.765
2026-01-16 12:26:54 PANW 2026-02-20 35 188.585
2026-01-16 12:25:38 PANW 2026-02-20 35 188.439
2026-01-16 12:25:38 PANW 2026-02-20 35 188.439
2026-01-16 12:22:33 PANW 2026-02-20 35 188.338
2026-01-16 11:46:48 PANW 2026-01-30 14 189.18
2026-01-16 11:17:12 PANW 2026-01-30 14 186.785
2026-01-16 11:17:12 PANW 2026-01-30 14 186.91
2026-01-16 11:17:12 PANW 2026-01-30 14 186.895
2026-01-16 11:10:43 PANW 2026-01-23 7 185.99
2026-01-16 11:02:07 PANW 2026-01-30 14 186.195
2026-01-16 10:42:51 PANW 2026-01-16 0 185.21
2026-01-16 10:24:12 PANW 2026-01-30 14 185.328
2026-01-16 10:24:12 PANW 2026-01-30 14 185.365
2026-01-16 09:47:30 PANW 2026-01-23 7 186.934
2026-01-16 09:36:26 PANW 2026-01-30 14 187.84
2026-01-16 09:36:26 PANW 2026-01-30 14 187.84
2026-01-16 09:36:26 PANW 2026-01-30 14 187.84
2026-01-15 15:21:41 PANW 2026-01-16 1 186.78
2026-01-15 15:21:41 PANW 2026-01-16 1 186.78
2026-01-15 15:21:41 PANW 2026-01-16 1 186.78
2026-01-15 09:45:33 PANW 2026-03-20 64 191.97
2026-01-15 09:44:59 PANW 2026-03-20 64 191.47
2026-01-14 14:28:30 PANW 2026-01-16 2 189.69
2026-01-14 14:28:30 PANW 2026-01-16 2 189.69
2026-01-14 14:28:30 PANW 2026-01-16 2 189.69
2026-01-14 10:52:24 PANW 2026-01-30 16 188.505
2026-01-14 09:30:45 PANW 2026-02-20 37 190.09
2026-01-13 14:27:38 PANW 2026-01-16 3 190.304
2026-01-13 13:32:34 PANW 2026-02-20 38 190.64
2026-01-13 12:54:37 PANW 2026-02-20 38 192.025
2026-01-13 12:09:11 PANW 2026-02-20 38 192.845
2026-01-13 11:46:51 PANW 2026-02-20 38 192.05
2026-01-13 11:44:54 PANW 2026-01-30 17 191.739
2026-01-13 11:39:27 PANW 2026-02-20 38 191.775
2026-01-13 11:39:27 PANW 2026-02-20 38 191.865
2026-01-13 11:39:27 PANW 2026-02-20 38 191.84
2026-01-13 11:39:27 PANW 2026-02-20 38 191.8
2026-01-13 11:23:41 PANW 2026-02-20 38 191.375
2026-01-13 11:16:16 PANW 2026-02-20 38 191.415
2026-01-13 11:16:16 PANW 2026-02-20 38 191.61
2026-01-13 11:16:16 PANW 2026-02-20 38 191.575
2026-01-13 11:15:02 PANW 2026-02-20 38 190.86
2026-01-13 10:42:49 PANW 2026-01-23 10 190.15
2026-01-13 10:29:39 PANW 2026-09-18 248 190.55
2026-01-13 10:07:50 PANW 2026-01-30 17 191.728
2026-01-13 10:00:21 PANW 2026-01-30 17 192.33
2026-01-13 09:47:04 PANW 2026-01-30 17 192.235
2026-01-13 09:46:24 PANW 2026-01-30 17 192.14
2026-01-13 09:46:17 PANW 2026-01-30 17 192.37
2026-01-12 13:42:47 PANW 2026-01-30 18 188.735
2026-01-12 13:28:40 PANW 2026-01-30 18 189.011
2026-01-12 13:28:40 PANW 2026-01-30 18 189.011
2026-01-12 11:17:00 PANW 2026-01-30 18 189.43
2026-01-12 10:46:03 PANW 2026-01-30 18 189.236
2026-01-12 10:34:12 PANW 2026-01-16 4 189.25
2026-01-12 10:34:11 PANW 2026-01-30 18 189.19
2026-01-12 10:34:11 PANW 2026-01-30 18 189.19
2026-01-12 10:34:03 PANW 2026-01-30 18 189.01
2026-01-12 10:33:32 PANW 2026-01-30 18 188.945
2026-01-12 10:07:58 PANW 2026-01-16 4 188.26
2026-01-09 15:51:19 PANW 2026-01-16 7 189.16
2026-01-09 14:28:15 PANW 2026-01-16 7 189.6
2026-01-09 14:28:15 PANW 2026-01-16 7 189.6
2026-01-09 10:45:06 PANW 2026-06-18 160 188.489
2026-01-09 10:45:06 PANW 2026-06-18 160 188.463
2026-01-09 09:48:43 PANW 2026-05-15 126 189.978
2026-01-09 09:40:26 PANW 2027-01-15 371 190.725
2026-01-08 09:44:43 PANW 2026-03-20 71 190.105
2026-01-08 09:44:10 PANW 2026-03-20 71 189.98
2026-01-07 13:54:21 PANW 2026-01-16 9 195.705
2026-01-07 13:28:24 PANW 2026-01-16 9 195.915
2026-01-07 12:52:47 PANW 2026-01-09 2 194.58
2026-01-07 12:32:13 PANW 2026-01-09 2 194.745
2026-01-07 10:42:41 PANW 2026-02-20 44 191.173
2026-01-07 10:34:02 PANW 2026-03-20 72 190.77
2026-01-07 10:33:36 PANW 2026-03-20 72 190.915
2026-01-07 09:36:09 PANW 2026-03-20 72 189.742
2026-01-06 15:54:40 PANW 2026-01-09 3 185.565
2026-01-06 14:49:15 PANW 2026-06-18 163 185.95
2026-01-06 14:26:17 PANW 2026-01-16 10 185.665
2026-01-06 14:26:17 PANW 2026-01-16 10 185.665
2026-01-06 13:40:34 PANW 2026-02-20 45 185.495
2026-01-06 10:43:39 PANW 2026-07-17 192 184.915
2026-01-06 10:43:39 PANW 2026-09-18 255 184.914
2026-01-06 10:43:39 PANW 2026-09-18 255 184.897
2026-01-06 10:39:28 PANW 2026-02-20 45 184.88
2026-01-06 10:39:28 PANW 2026-02-20 45 184.89
2026-01-06 09:53:44 PANW 2026-02-20 45 183.3
2026-01-05 15:58:51 PANW 2026-01-16 11 182.13
2026-01-05 14:31:09 PANW 2026-01-16 11 182.535
2026-01-05 14:31:09 PANW 2026-01-16 11 182.535
2026-01-05 10:06:46 PANW 2026-01-09 4 185.0
2026-01-02 14:56:05 PANW 2026-02-06 35 178.92
2026-01-02 14:36:11 PANW 2026-01-16 14 179.115
2026-01-02 13:29:32 PANW 2026-06-18 167 177.735
2026-01-02 13:17:40 PANW 2026-04-17 105 177.88
2026-01-02 12:10:25 PANW 2026-02-06 35 179.13
2025-12-31 14:50:13 PANW 2026-01-16 16 185.165
2025-12-31 14:50:13 PANW 2026-01-16 16 185.165
2025-12-31 10:45:27 PANW 2026-01-02 2 185.7
2025-12-30 15:36:22 PANW 2026-01-02 3 186.985
2025-12-30 11:29:48 PANW 2026-01-02 3 187.59
2025-12-30 09:40:10 PANW 2026-01-16 17 186.115
2025-12-30 09:40:10 PANW 2026-01-16 17 186.115
2025-12-30 09:33:23 PANW 2026-01-16 17 186.887
2025-12-30 09:33:23 PANW 2026-01-16 17 186.89
2025-12-30 09:32:18 PANW 2026-01-16 17 186.585
2025-12-29 15:53:54 PANW 2026-01-16 18 186.815
2025-12-29 14:39:10 PANW 2026-12-18 354 186.799
2025-12-26 15:16:18 PANW 2026-01-09 14 188.16
2025-12-26 14:56:34 PANW 2026-01-09 14 188.095
2025-12-24 12:34:28 PANW 2025-12-26 2 187.285
2025-12-24 10:58:57 PANW 2027-01-15 387 186.46
2025-12-24 09:48:13 PANW 2026-01-16 23 184.841
2025-12-22 10:08:57 PANW 2026-01-02 11 189.635
2025-12-19 13:25:00 PANW 2026-01-16 28 187.455
2025-12-19 11:41:38 PANW 2025-12-26 7 187.73
2025-12-19 10:02:31 PANW 2025-12-19 0 186.56
2025-12-18 13:46:24 PANW 2025-12-26 8 184.625
2025-12-18 10:11:14 PANW 2025-12-19 1 186.265
2025-12-16 10:42:31 PANW 2025-12-26 10 185.995
2025-12-16 09:51:03 PANW 2026-01-02 17 186.974
2025-12-15 15:19:43 PANW 2026-01-16 32 186.45
2025-12-15 10:09:10 PANW 2025-12-19 4 187.265
2025-12-15 09:52:46 PANW 2026-01-16 32 187.945
2025-12-12 12:40:24 PANW 2026-12-18 371 190.475
2025-12-12 11:46:37 PANW 2026-07-17 217 189.411
2025-12-12 11:22:32 PANW 2025-12-12 0 189.7
2025-12-12 09:46:35 PANW 2025-12-12 0 193.233
2025-12-11 10:42:50 PANW 2026-01-16 36 191.165
2025-12-11 10:42:50 PANW 2026-01-16 36 191.165
2025-12-11 09:54:52 PANW 2026-01-09 29 189.055
2025-12-10 15:40:32 PANW 2026-01-16 37 192.558
2025-12-10 14:41:32 PANW 2026-01-16 37 192.485
2025-12-10 14:07:21 PANW 2026-01-16 37 193.334
2025-12-10 13:34:42 PANW 2025-12-19 9 192.735
2025-12-10 13:30:06 PANW 2026-01-16 37 192.618
2025-12-10 13:25:26 PANW 2025-12-19 9 192.86
2025-12-09 13:01:09 PANW 2026-01-16 38 195.157
2025-12-09 12:01:29 PANW 2026-05-15 157 195.69
2025-12-08 10:25:10 PANW 2026-02-20 74 195.284
2025-12-08 10:25:10 PANW 2026-02-20 74 195.282
2025-12-08 10:25:02 PANW 2026-02-20 74 195.355
2025-12-08 10:25:02 PANW 2026-02-20 74 195.355
2025-12-05 15:54:38 PANW 2026-01-16 42 198.68
2025-12-05 15:54:38 PANW 2026-01-16 42 198.68
2025-12-05 15:48:57 PANW 2027-01-15 406 198.4
2025-12-05 15:28:34 PANW 2025-12-05 0 198.595
2025-12-05 14:28:50 PANW 2025-12-19 14 198.0
2025-12-05 11:00:20 PANW 2026-03-20 105 198.335
2025-12-05 10:21:29 PANW 2026-02-20 77 199.68
2025-12-04 15:11:28 PANW 2025-12-19 15 194.965
2025-12-04 15:11:28 PANW 2025-12-19 15 194.965
2025-12-04 14:13:17 PANW 2025-12-12 8 194.745
2025-12-04 11:26:15 PANW 2028-01-21 778 194.545
2025-12-04 11:25:54 PANW 2026-03-20 106 194.69
2025-12-04 10:46:30 PANW 2025-12-19 15 194.87
2025-12-03 13:50:06 PANW 2025-12-05 2 192.975
2025-12-03 11:37:13 PANW 2025-12-19 16 192.555
2025-12-02 15:48:11 PANW 2025-12-05 3 190.03
2025-12-02 13:28:39 PANW 2025-12-05 3 190.65
2025-12-02 09:57:17 PANW 2025-12-12 10 190.51
2025-12-02 09:54:26 PANW 2026-06-18 198 190.175
2025-12-01 12:26:07 PANW 2026-09-18 291 188.46
2025-12-01 11:46:39 PANW 2026-09-18 291 188.85
2025-11-28 12:58:52 PANW 2025-12-19 21 190.27
2025-11-28 12:58:52 PANW 2025-12-19 21 190.27
2025-11-28 12:58:17 PANW 2025-12-05 7 190.145
2025-11-28 12:05:52 PANW 2026-09-18 294 190.75
2025-11-28 10:27:42 PANW 2026-01-16 49 190.02
2025-11-28 10:25:08 PANW 2025-11-28 0 189.93
2025-11-28 10:25:08 PANW 2025-11-28 0 189.93
2025-11-28 10:21:01 PANW 2025-11-28 0 190.415
2025-11-28 10:20:51 PANW 2025-11-28 0 190.4
2025-11-28 10:09:20 PANW 2025-12-05 7 190.08
2025-11-26 12:59:29 PANW 2026-01-16 51 186.465
2025-11-26 12:55:02 PANW 2025-12-05 9 186.36
2025-11-26 11:51:05 PANW 2026-01-16 51 185.69
2025-11-26 11:13:16 PANW 2026-02-20 86 185.41
2025-11-26 10:59:51 PANW 2026-09-18 296 184.85
2025-11-26 10:56:45 PANW 2026-09-18 296 184.625
2025-11-26 09:30:02 PANW 2025-12-19 23 185.79
2025-11-25 15:25:10 PANW 2025-12-19 24 185.7
2025-11-25 12:09:12 PANW 2025-11-28 3 185.695
2025-11-25 11:43:23 PANW 2026-01-16 52 185.175
2025-11-25 10:46:03 PANW 2026-09-18 297 184.015
2025-11-25 09:44:50 PANW 2025-11-28 3 181.54
2025-11-24 15:47:14 PANW 2025-12-05 11 184.24
2025-11-24 13:46:01 PANW 2025-12-05 11 184.115
2025-11-24 13:45:38 PANW 2025-12-05 11 184.155
2025-11-24 13:43:04 PANW 2025-12-05 11 184.05
2025-11-24 13:42:06 PANW 2025-12-05 11 184.05
2025-11-24 13:41:47 PANW 2025-12-05 11 183.985
2025-11-24 13:17:36 PANW 2026-01-16 53 184.399
2025-11-24 13:15:06 PANW 2025-12-05 11 184.69
2025-11-24 13:14:49 PANW 2025-12-05 11 184.69
2025-11-24 13:14:34 PANW 2025-12-05 11 184.665
2025-11-24 13:14:34 PANW 2025-12-05 11 184.665
2025-11-24 13:14:05 PANW 2025-12-05 11 184.64
2025-11-24 13:13:33 PANW 2025-12-05 11 184.61
2025-11-24 13:13:33 PANW 2025-12-05 11 184.61
2025-11-24 13:12:35 PANW 2025-12-05 11 184.5
2025-11-24 13:10:53 PANW 2025-12-05 11 184.349
2025-11-24 13:10:53 PANW 2025-12-05 11 184.349
2025-11-24 13:09:42 PANW 2025-12-05 11 184.405
2025-11-24 10:50:21 PANW 2026-09-18 298 185.155
2025-11-24 10:49:47 PANW 2025-12-19 25 184.95
2025-11-24 10:17:04 PANW 2025-12-05 11 185.749
2025-11-24 09:39:36 PANW 2026-01-16 53 183.951
2025-11-24 09:38:14 PANW 2026-01-16 53 184.265
2025-11-21 15:48:43 PANW 2025-12-05 14 183.36
2025-11-21 15:41:31 PANW 2025-11-21 0 183.085
2025-11-21 13:00:24 PANW 2025-11-28 7 183.619
2025-11-21 12:08:36 PANW 2026-01-16 56 183.708
2025-11-21 11:38:34 PANW 2025-11-21 0 182.32
2025-11-21 11:34:46 PANW 2026-01-16 56 182.05
2025-11-21 10:47:06 PANW 2026-01-16 56 181.26
2025-11-21 10:47:01 PANW 2026-01-16 56 181.26
2025-11-21 10:46:59 PANW 2026-01-16 56 181.265
2025-11-21 10:37:45 PANW 2026-01-16 56 180.351
2025-11-21 10:37:42 PANW 2026-01-16 56 180.447
2025-11-21 10:37:40 PANW 2026-01-16 56 180.51
2025-11-21 10:37:37 PANW 2026-01-16 56 180.515
2025-11-21 09:56:00 PANW 2025-12-19 28 184.31
2025-11-21 09:55:27 PANW 2025-11-21 0 184.545
2025-11-20 15:13:16 PANW 2026-01-16 57 185.1 Post-Earnings
2025-11-20 15:13:01 PANW 2025-11-21 1 185.19 Post-Earnings
2025-11-20 15:13:01 PANW 2025-11-21 1 185.19 Post-Earnings
2025-11-20 15:08:32 PANW 2026-01-16 57 185.325 Post-Earnings
2025-11-20 15:08:30 PANW 2026-01-16 57 185.325 Post-Earnings
2025-11-20 15:08:08 PANW 2026-01-16 57 185.325 Post-Earnings
2025-11-20 15:08:06 PANW 2026-01-16 57 185.325 Post-Earnings
2025-11-20 15:07:50 PANW 2026-01-16 57 185.35 Post-Earnings
2025-11-20 15:07:50 PANW 2026-01-16 57 185.35 Post-Earnings
2025-11-20 15:04:27 PANW 2026-01-16 57 184.895 Post-Earnings
2025-11-20 14:08:03 PANW 2025-11-21 1 183.295 Post-Earnings
2025-11-20 13:24:34 PANW 2025-12-19 29 186.41 Post-Earnings
2025-11-20 13:24:34 PANW 2025-12-19 29 186.41 Post-Earnings
2025-11-20 12:11:43 PANW 2025-12-19 29 187.455 Post-Earnings
2025-11-20 12:11:43 PANW 2025-12-19 29 187.455 Post-Earnings
2025-11-20 11:31:56 PANW 2026-01-16 57 190.365 Post-Earnings
2025-11-20 11:20:31 PANW 2025-11-21 1 190.465 Post-Earnings
2025-11-20 11:20:33 PANW 2025-11-21 1 190.497 Post-Earnings
2025-11-20 11:10:55 PANW 2025-12-19 29 192.245 Post-Earnings
2025-11-20 11:00:40 PANW 2025-12-05 15 192.965 Post-Earnings
2025-11-20 10:15:02 PANW 2025-11-21 1 193.035 Post-Earnings
2025-11-20 10:08:06 PANW 2025-11-28 8 194.2 Post-Earnings
2025-11-20 10:08:05 PANW 2025-11-28 8 194.2 Post-Earnings
2025-11-20 09:56:46 PANW 2025-12-05 15 196.942 Post-Earnings
2025-11-20 09:54:20 PANW 2025-11-21 1 197.443 Post-Earnings
2025-11-20 09:34:46 PANW 2025-11-21 1 199.505 Post-Earnings
2025-11-20 09:31:48 PANW 2025-11-21 1 197.195 Post-Earnings
2025-11-20 09:31:03 PANW 2025-11-28 8 195.815 Post-Earnings
2025-11-19 15:50:13 PANW 2026-01-16 58 200.595 Pre-Earnings
2025-11-19 14:13:17 PANW 2026-03-20 121 200.825 Pre-Earnings
2025-11-19 14:12:00 PANW 2025-11-21 2 200.76 Pre-Earnings
2025-11-19 13:51:44 PANW 2025-11-21 2 201.179 Pre-Earnings
2025-11-19 13:26:54 PANW 2026-01-16 58 200.86 Pre-Earnings
2025-11-19 12:40:56 PANW 2025-11-21 2 199.975 Pre-Earnings
2025-11-19 11:55:28 PANW 2026-02-20 93 200.793 Pre-Earnings
2025-11-19 10:21:44 PANW 2025-11-21 2 201.719 Pre-Earnings
2025-11-19 10:21:13 PANW 2025-11-21 2 201.4 Pre-Earnings
2025-11-18 15:56:26 PANW 2025-11-21 3 201.45
2025-11-18 11:28:16 PANW 2025-12-19 31 201.788
2025-11-18 09:43:50 PANW 2025-12-19 31 201.365
2025-11-17 15:17:51 PANW 2025-11-21 4 202.635
2025-11-14 12:27:25 PANW 2027-12-17 763 206.566
2025-11-14 10:34:09 PANW 2025-12-19 35 202.905
2025-11-13 15:56:43 PANW 2025-12-19 36 205.04
2025-11-13 15:56:43 PANW 2025-12-19 36 205.045
2025-11-13 14:23:15 PANW 2025-11-14 1 204.016
2025-11-13 14:23:15 PANW 2025-11-14 1 204.015
2025-11-13 13:20:51 PANW 2025-12-19 36 204.27
2025-11-13 13:18:56 PANW 2025-12-19 36 204.49
2025-11-13 12:11:54 PANW 2026-01-16 64 205.315
2025-11-12 15:26:02 PANW 2025-11-21 9 210.83
2025-11-12 12:50:38 PANW 2025-12-19 37 212.13
2025-11-12 10:49:14 PANW 2026-01-16 65 214.54
2025-11-12 10:49:14 PANW 2026-01-16 65 214.54
2025-11-10 10:04:32 PANW 2025-11-14 4 213.425
2025-11-07 15:28:51 PANW 2025-11-07 0 211.755
2025-11-07 15:21:38 PANW 2025-11-07 0 211.135
2025-11-07 10:00:58 PANW 2025-12-19 42 209.556
2025-11-07 10:00:58 PANW 2025-12-19 42 209.551
2025-11-07 09:31:04 PANW 2025-12-19 42 210.615
2025-11-06 13:54:38 PANW 2025-12-19 43 210.125
2025-11-06 10:41:38 PANW 2025-11-07 1 209.15
2025-11-05 15:11:32 PANW 2025-11-07 2 213.3
2025-11-05 15:11:30 PANW 2025-11-07 2 213.3
2025-11-05 15:11:30 PANW 2025-11-07 2 213.3
2025-11-05 14:39:00 PANW 2025-11-21 16 213.01
2025-11-05 14:38:55 PANW 2025-11-21 16 213.02
2025-11-05 12:51:25 PANW 2026-06-18 225 213.215
2025-11-05 10:15:39 PANW 2025-12-19 44 213.962
2025-11-05 10:15:40 PANW 2025-12-19 44 214.051
2025-11-04 15:47:20 PANW 2025-11-14 10 214.619
2025-11-04 14:00:26 PANW 2026-01-16 73 214.211
2025-11-04 12:07:00 PANW 2025-11-07 3 213.56
2025-11-04 12:07:00 PANW 2025-11-07 3 213.56
2025-11-04 11:05:04 PANW 2026-06-18 226 215.135
2025-11-04 09:39:40 PANW 2026-03-20 136 214.97
2025-11-03 10:36:01 PANW 2026-01-16 74 215.679
2025-10-31 13:22:30 PANW 2025-11-07 7 217.94
2025-10-31 10:40:31 PANW 2025-12-19 49 219.875
2025-10-30 12:56:48 PANW 2026-01-16 78 221.145
2025-10-30 12:56:48 PANW 2026-01-16 78 221.145
2025-10-29 12:48:49 PANW 2025-10-31 2 218.155
2025-10-28 11:20:16 PANW 2026-06-18 233 221.64
2025-10-28 09:59:32 PANW 2025-12-19 52 220.565
2025-10-28 09:51:41 PANW 2026-02-20 115 220.29
2025-10-28 09:32:49 PANW 2025-10-31 3 223.02
2025-10-27 12:17:23 PANW 2026-09-18 326 218.895
2025-10-24 11:38:47 PANW 2026-01-16 84 216.88
2025-10-23 11:54:33 PANW 2025-10-31 8 215.59
2025-10-23 11:46:12 PANW 2025-10-24 1 214.955
2025-10-23 10:57:05 PANW 2025-12-19 57 215.537
2025-10-23 10:49:54 PANW 2026-02-20 120 216.4
2025-10-23 09:53:02 PANW 2025-10-24 1 215.464
2025-10-23 09:53:02 PANW 2025-10-24 1 215.49
2025-10-21 13:56:28 PANW 2025-10-31 10 214.99
2025-10-21 13:01:19 PANW 2025-10-24 3 214.13
2025-10-21 12:43:27 PANW 2026-01-16 87 214.738
2025-10-20 15:41:36 PANW 2025-10-24 4 212.2
2025-10-20 15:03:26 PANW 2025-11-21 32 211.44
2025-10-20 12:31:11 PANW 2025-11-21 32 211.62
2025-10-17 15:37:10 PANW 2025-10-24 7 208.245
2025-10-17 15:14:01 PANW 2026-01-16 91 208.88
2025-10-17 14:13:20 PANW 2025-10-31 14 207.585
2025-10-17 13:49:25 PANW 2026-01-16 91 207.095
2025-10-17 12:12:29 PANW 2025-10-17 0 207.862
2025-10-17 12:12:29 PANW 2025-10-17 0 207.862
2025-10-17 12:11:30 PANW 2025-10-17 0 207.885
2025-10-17 11:29:16 PANW 2025-11-21 35 205.35
2025-10-17 09:47:15 PANW 2025-12-19 63 205.505
2025-10-15 14:19:18 PANW 2025-10-17 2 204.249
2025-10-15 13:47:23 PANW 2026-03-20 156 207.235
2025-10-15 13:32:01 PANW 2025-12-19 65 207.05
2025-10-15 13:20:03 PANW 2025-10-17 2 207.235
2025-10-15 09:57:22 PANW 2025-12-19 65 208.495
2025-10-15 09:32:57 PANW 2025-10-24 9 207.64
2025-10-14 13:16:49 PANW 2025-12-19 66 209.05
2025-10-14 12:50:03 PANW 2025-10-31 17 208.925
2025-10-14 09:53:53 PANW 2025-10-17 3 207.845
2025-10-14 09:53:53 PANW 2025-10-17 3 207.842
2025-10-13 15:08:58 PANW 2025-10-24 11 213.77
2025-10-13 15:08:58 PANW 2025-10-17 4 213.765
2025-10-13 10:20:26 PANW 2025-10-17 4 213.475
2025-10-13 10:04:27 PANW 2025-10-17 4 213.87
2025-10-13 10:04:27 PANW 2025-10-17 4 213.87
2025-10-10 15:45:09 PANW 2025-10-10 0 209.425
2025-10-10 15:31:17 PANW 2025-10-17 7 209.335
2025-10-10 14:50:58 PANW 2025-10-17 7 209.67
2025-10-10 13:26:24 PANW 2027-01-15 462 210.39
2025-10-10 13:08:09 PANW 2025-10-17 7 209.638
2025-10-10 12:57:15 PANW 2025-10-31 21 210.3
2025-10-10 12:35:03 PANW 2026-05-15 217 210.795
2025-10-10 11:10:07 PANW 2026-01-16 98 211.91
2025-10-10 11:09:46 PANW 2025-10-10 0 211.689
2025-10-10 11:07:51 PANW 2026-01-16 98 211.86
2025-10-10 11:07:51 PANW 2026-01-16 98 211.86
2025-10-10 11:07:51 PANW 2026-01-16 98 211.86
2025-10-10 11:06:27 PANW 2026-01-16 98 212.299
2025-10-10 11:06:11 PANW 2025-10-10 0 212.315
2025-10-10 11:06:11 PANW 2025-10-10 0 212.315
2025-10-10 10:52:46 PANW 2026-01-16 98 214.72
2025-10-10 10:52:46 PANW 2026-01-16 98 214.652
2025-10-10 10:52:46 PANW 2026-01-16 98 214.72
2025-10-10 10:51:58 PANW 2025-10-10 0 214.7
2025-10-10 10:14:53 PANW 2025-11-21 42 215.145
2025-10-09 15:41:55 PANW 2026-01-16 99 214.8
2025-10-09 15:30:06 PANW 2025-10-10 1 214.555
2025-10-09 15:29:43 PANW 2025-10-10 1 214.47
2025-10-09 15:29:43 PANW 2025-10-10 1 214.47
2025-10-09 15:29:00 PANW 2025-10-10 1 214.435
2025-10-09 15:29:00 PANW 2025-10-10 1 214.435
2025-10-09 15:28:34 PANW 2025-10-10 1 214.46
2025-10-09 15:28:34 PANW 2025-10-10 1 214.46
2025-10-09 12:42:08 PANW 2026-01-16 99 215.87
2025-10-09 11:44:08 PANW 2025-10-17 8 216.0
2025-10-09 11:18:17 PANW 2027-01-15 463 215.165
2025-10-09 10:23:03 PANW 2025-10-10 1 215.5
2025-10-09 10:23:03 PANW 2025-10-10 1 215.5
2025-10-09 10:16:18 PANW 2025-11-21 43 215.975
2025-10-09 10:16:18 PANW 2025-11-21 43 215.975
2025-10-09 10:00:51 PANW 2025-10-17 8 216.76
2025-10-09 10:00:51 PANW 2025-10-17 8 216.71
2025-10-09 09:36:23 PANW 2025-10-17 8 216.335
2025-10-09 09:36:23 PANW 2025-10-17 8 216.335
2025-10-08 15:29:55 PANW 2025-12-19 72 217.343
2025-10-08 15:16:02 PANW 2025-10-10 2 217.385
2025-10-08 12:11:14 PANW 2026-01-16 100 216.595
2025-10-08 11:56:25 PANW 2026-03-20 163 216.435
2025-10-08 11:50:28 PANW 2025-10-17 9 216.345
2025-10-08 11:18:31 PANW 2025-12-19 72 215.395
2025-10-08 10:17:48 PANW 2025-10-17 9 215.38
2025-10-08 09:59:43 PANW 2026-01-16 100 215.325
2025-10-08 09:58:37 PANW 2026-01-16 100 215.125
2025-10-08 09:58:37 PANW 2026-01-16 100 215.125
2025-10-08 09:54:55 PANW 2026-01-16 100 214.955
2025-10-08 09:54:24 PANW 2025-10-17 9 215.065
2025-10-08 09:54:24 PANW 2025-10-24 16 215.065
2025-10-08 09:54:12 PANW 2026-01-16 100 214.975
2025-10-08 09:54:12 PANW 2026-01-16 100 215.065
2025-10-08 09:41:16 PANW 2025-11-21 44 214.74
2025-10-07 13:18:15 PANW 2025-10-31 24 208.835
2025-10-06 15:28:05 PANW 2025-12-19 74 212.855
2025-10-06 13:48:03 PANW 2027-01-15 466 213.36
2025-10-06 11:38:36 PANW 2025-10-17 11 211.775
2025-10-06 10:48:04 PANW 2026-06-18 255 210.615
2025-10-06 09:50:37 PANW 2025-11-21 46 211.516
2025-10-03 14:55:33 PANW 2025-10-10 7 208.155
2025-10-03 13:23:20 PANW 2025-10-03 0 208.38
2025-10-03 13:23:20 PANW 2025-10-03 0 208.38
2025-10-03 13:06:51 PANW 2025-12-19 77 208.292
2025-10-03 12:45:00 PANW 2025-10-10 7 209.37
2025-10-03 12:12:07 PANW 2025-10-03 0 209.15
2025-10-03 10:48:40 PANW 2025-10-10 7 208.145
2025-10-03 10:48:40 PANW 2025-10-10 7 208.145
2025-10-03 10:18:56 PANW 2025-10-03 0 208.863
2025-10-03 10:09:13 PANW 2025-10-10 7 207.865
2025-10-03 09:45:05 PANW 2025-10-03 0 211.94
2025-10-03 09:44:25 PANW 2025-10-03 0 211.465
2025-10-03 09:44:09 PANW 2025-10-03 0 211.34
2025-10-02 12:12:44 PANW 2025-10-10 8 206.155
2025-10-02 12:12:44 PANW 2025-10-10 8 206.155
2025-10-02 09:44:36 PANW 2025-10-17 15 209.805
2025-10-02 09:44:36 PANW 2025-10-17 15 209.805
2025-10-02 09:44:25 PANW 2025-10-10 8 209.6
2025-10-01 14:02:49 PANW 2025-10-10 9 202.435
2025-10-01 14:02:49 PANW 2025-10-10 9 202.435
2025-10-01 13:03:16 PANW 2025-10-03 2 202.38
2025-10-01 12:15:16 PANW 2025-11-21 51 202.54
2025-10-01 11:18:19 PANW 2025-12-19 79 203.121
2025-10-01 11:12:32 PANW 2025-12-19 79 202.826
2025-10-01 10:25:11 PANW 2025-12-19 79 203.48
2025-10-01 09:52:46 PANW 2025-12-19 79 203.235
2025-10-01 09:52:44 PANW 2025-12-19 79 203.14
2025-10-01 09:52:44 PANW 2025-12-19 79 203.14
2025-09-30 15:58:26 PANW 2025-10-03 3 203.545
2025-09-30 13:42:20 PANW 2025-10-03 3 202.255
2025-09-30 12:25:26 PANW 2025-10-10 10 203.195
2025-09-30 12:25:26 PANW 2025-10-10 10 203.19
2025-09-30 10:57:24 PANW 2025-10-10 10 204.76
2025-09-30 09:36:23 PANW 2025-12-19 80 205.204
2025-09-29 15:48:54 PANW 2025-10-10 11 204.34
2025-09-26 15:37:34 PANW 2025-10-03 7 202.405
2025-09-26 15:13:18 PANW 2025-10-03 7 202.445
2025-09-26 12:03:37 PANW 2025-10-10 14 202.024
2025-09-26 10:52:27 PANW 2025-10-10 14 201.385
2025-09-26 10:50:35 PANW 2025-10-10 14 201.18
2025-09-26 10:43:21 PANW 2025-09-26 0 202.625
2025-09-26 10:32:11 PANW 2025-10-17 21 201.255
2025-09-25 15:14:33 PANW 2025-09-26 1 202.655
2025-09-25 14:11:34 PANW 2025-09-26 1 202.55
2025-09-25 14:06:50 PANW 2025-09-26 1 202.23
2025-09-25 14:01:53 PANW 2025-09-26 1 202.406
2025-09-25 11:55:05 PANW 2025-10-10 15 203.525
2025-09-25 11:51:21 PANW 2025-09-26 1 203.355
2025-09-25 11:51:15 PANW 2025-10-10 15 203.3
2025-09-25 11:51:00 PANW 2025-10-17 22 203.27
2025-09-25 11:48:53 PANW 2025-09-26 1 202.875
2025-09-25 11:45:18 PANW 2025-09-26 1 202.275
2025-09-25 11:38:45 PANW 2025-09-26 1 201.453
2025-09-24 15:12:40 PANW 2026-01-16 114 200.33
2025-09-24 15:12:22 PANW 2026-01-16 114 200.325
2025-09-24 15:12:22 PANW 2026-01-16 114 200.325
2025-09-24 14:21:56 PANW 2025-09-26 2 201.055
2025-09-24 14:12:46 PANW 2025-09-26 2 200.875
2025-09-24 11:52:32 PANW 2025-10-17 23 201.586
2025-09-23 15:47:38 PANW 2025-09-26 3 202.571
2025-09-23 15:43:27 PANW 2025-09-26 3 202.605
2025-09-23 15:42:14 PANW 2025-09-26 3 202.424
2025-09-23 15:40:01 PANW 2025-10-17 24 202.411
2025-09-23 15:39:44 PANW 2025-09-26 3 202.425
2025-09-23 15:35:53 PANW 2025-10-17 24 202.7
2025-09-23 15:33:30 PANW 2025-09-26 3 202.92
2025-09-23 15:31:48 PANW 2025-09-26 3 202.845
2025-09-23 15:23:41 PANW 2025-09-26 3 202.96
2025-09-23 14:34:03 PANW 2025-11-21 59 203.72
2025-09-23 14:32:32 PANW 2025-09-26 3 203.266
2025-09-23 14:25:36 PANW 2025-09-26 3 203.335
2025-09-23 11:38:28 PANW 2025-10-03 10 204.59
2025-09-23 11:02:45 PANW 2025-09-26 3 203.62
2025-09-23 11:00:05 PANW 2025-09-26 3 204.54
2025-09-23 10:59:54 PANW 2025-09-26 3 204.57
2025-09-23 10:58:38 PANW 2025-09-26 3 204.54
2025-09-23 10:58:21 PANW 2025-09-26 3 204.6
2025-09-23 10:58:11 PANW 2025-09-26 3 204.6
2025-09-23 10:57:47 PANW 2025-09-26 3 204.595
2025-09-23 10:57:37 PANW 2025-09-26 3 204.595
2025-09-23 10:57:25 PANW 2025-09-26 3 204.595
2025-09-23 10:57:12 PANW 2025-09-26 3 204.67
2025-09-23 10:57:00 PANW 2025-09-26 3 204.69
2025-09-23 10:56:34 PANW 2025-09-26 3 204.735
2025-09-23 10:01:54 PANW 2025-09-26 3 204.715
2025-09-23 09:51:30 PANW 2025-10-17 24 205.641
2025-09-23 09:51:30 PANW 2025-10-17 24 205.641
2025-09-22 14:22:09 PANW 2025-10-17 25 208.31
2025-09-22 13:59:30 PANW 2025-09-26 4 208.075
2025-09-22 12:07:43 PANW 2025-10-17 25 207.35
2025-09-22 11:52:08 PANW 2025-09-26 4 207.165
2025-09-22 11:08:05 PANW 2025-10-17 25 207.072
2025-09-22 11:08:05 PANW 2025-10-17 25 207.072
2025-09-22 10:53:47 PANW 2025-09-26 4 206.425
2025-09-22 10:53:47 PANW 2025-09-26 4 206.405
2025-09-22 10:53:33 PANW 2025-09-26 4 206.295
2025-09-22 10:53:33 PANW 2025-09-26 4 206.295
2025-09-22 10:18:12 PANW 2025-10-17 25 206.805
2025-09-22 10:17:01 PANW 2025-09-26 4 206.98
2025-09-22 10:07:22 PANW 2025-09-26 4 208.128
2025-09-22 09:53:00 PANW 2025-10-17 25 208.855
2025-09-22 09:52:11 PANW 2025-10-17 25 208.741
2025-09-22 09:51:48 PANW 2025-10-17 25 208.58
2025-09-22 09:41:32 PANW 2025-09-26 4 207.56
2025-09-22 09:40:50 PANW 2025-09-26 4 207.24
2025-09-22 09:39:54 PANW 2025-09-26 4 206.745
2025-09-22 09:39:54 PANW 2025-09-26 4 206.745
2025-09-22 09:37:49 PANW 2025-09-26 4 207.11
2025-09-22 09:35:13 PANW 2025-09-26 4 207.251
2025-09-22 09:35:13 PANW 2025-09-26 4 207.251
2025-09-22 09:32:09 PANW 2025-09-26 4 207.48
2025-09-22 09:31:24 PANW 2025-09-26 4 206.955
2025-09-19 15:49:24 PANW 2025-09-26 7 208.56
2025-09-19 15:49:24 PANW 2025-09-26 7 208.56
2025-09-19 15:45:47 PANW 2025-09-26 7 208.571
2025-09-19 15:42:12 PANW 2025-12-19 91 208.765
2025-09-19 15:34:21 PANW 2025-09-26 7 208.4
2025-09-19 15:33:45 PANW 2025-09-26 7 208.405
2025-09-19 15:33:26 PANW 2025-09-26 7 208.315
2025-09-19 15:31:47 PANW 2025-09-26 7 208.365
2025-09-19 15:09:40 PANW 2025-10-17 28 207.98
2025-09-19 15:07:34 PANW 2025-09-19 0 207.96
2025-09-19 15:04:53 PANW 2025-09-26 7 207.975
2025-09-19 14:57:25 PANW 2027-01-15 483 208.105
2025-09-19 13:44:02 PANW 2025-09-26 7 208.4
2025-09-19 13:36:57 PANW 2025-09-26 7 208.11
2025-09-19 13:36:57 PANW 2025-09-26 7 208.11
2025-09-19 13:36:42 PANW 2025-09-26 7 208.175
2025-09-19 13:07:32 PANW 2025-10-17 28 207.91
2025-09-19 13:07:30 PANW 2025-09-26 7 207.91
2025-09-19 10:22:59 PANW 2025-09-19 0 206.725
2025-09-18 12:41:38 PANW 2025-09-19 1 206.205
2025-09-18 12:14:16 PANW 2025-09-19 1 206.031
2025-09-18 10:27:53 PANW 2026-01-16 120 206.075
2025-09-18 09:30:06 PANW 2025-09-19 1 204.265
2025-09-18 09:30:06 PANW 2025-09-19 1 204.265
2025-09-17 14:09:47 PANW 2025-12-19 93 202.48
2025-09-17 14:08:19 PANW 2025-10-17 30 202.48
2025-09-17 11:40:05 PANW 2025-09-19 2 201.335
2025-09-16 12:53:48 PANW 2025-10-10 24 200.6
2025-09-16 12:53:47 PANW 2025-09-19 3 200.6
2025-09-16 12:53:46 PANW 2025-10-10 24 200.6
2025-09-16 12:53:46 PANW 2025-09-19 3 200.6
2025-09-16 11:13:25 PANW 2025-09-19 3 200.601
2025-09-16 10:57:09 PANW 2025-09-19 3 199.74
2025-09-15 14:37:34 PANW 2026-03-20 186 199.354
2025-09-15 10:24:34 PANW 2025-09-19 4 199.785
2025-09-15 10:17:37 PANW 2025-09-19 4 200.1
2025-09-15 09:36:08 PANW 2025-09-19 4 198.133
2025-09-12 12:36:24 PANW 2026-01-16 126 197.53
2025-09-12 12:09:20 PANW 2025-09-19 7 197.64
2025-09-12 12:07:21 PANW 2025-09-19 7 197.707
2025-09-12 10:22:25 PANW 2025-09-19 7 198.83
2025-09-11 15:54:08 PANW 2025-09-12 1 198.309
2025-09-11 14:13:16 PANW 2025-09-19 8 198.0
2025-09-11 10:46:58 PANW 2025-12-19 99 200.706
2025-09-11 10:44:31 PANW 2025-11-21 71 200.39
2025-09-11 10:30:11 PANW 2025-09-19 8 200.515
2025-09-11 10:26:58 PANW 2025-09-12 1 200.175
2025-09-11 09:52:21 PANW 2025-09-12 1 200.29
2025-09-11 09:47:50 PANW 2025-09-12 1 199.585
2025-09-10 11:39:18 PANW 2026-05-15 247 198.72
2025-09-10 11:04:39 PANW 2025-12-19 100 200.325
2025-09-10 11:01:04 PANW 2025-09-12 2 200.165
2025-09-10 10:59:59 PANW 2025-09-12 2 199.977
2025-09-10 10:55:10 PANW 2025-10-17 37 199.68
2025-09-10 10:18:23 PANW 2026-05-15 247 200.17
2025-09-10 09:49:20 PANW 2025-09-12 2 202.54
2025-09-10 09:46:30 PANW 2025-09-12 2 202.52
2025-09-10 09:36:11 PANW 2025-09-19 9 202.47
2025-09-10 09:33:46 PANW 2025-09-12 2 200.335
2025-09-09 15:59:51 PANW 2025-10-17 38 197.59
2025-09-09 15:43:51 PANW 2025-09-12 3 197.33
2025-09-09 13:37:49 PANW 2025-09-12 3 196.89
2025-09-08 15:33:51 PANW 2026-05-15 249 196.78
2025-09-08 13:58:39 PANW 2025-09-19 11 196.555
2025-09-08 10:26:54 PANW 2027-01-15 494 196.99
2025-09-08 10:11:54 PANW 2025-09-12 4 197.146
2025-09-08 09:38:24 PANW 2025-11-21 74 196.281
2025-09-05 15:50:46 PANW 2025-09-12 7 194.015
2025-09-05 15:49:17 PANW 2025-09-12 7 194.23
2025-09-05 15:04:02 PANW 2025-09-12 7 194.121
2025-09-05 11:40:45 PANW 2025-11-21 77 193.24
2025-09-05 11:35:20 PANW 2025-11-21 77 193.16
2025-09-05 11:26:06 PANW 2025-10-17 42 192.965
2025-09-05 11:26:06 PANW 2025-10-17 42 192.965
2025-09-05 11:24:26 PANW 2025-09-12 7 193.075
2025-09-05 11:24:26 PANW 2025-09-12 7 193.075
2025-09-05 11:15:34 PANW 2025-09-12 7 192.855
2025-09-05 11:15:34 PANW 2025-09-12 7 192.879
2025-09-05 10:59:03 PANW 2025-09-05 0 192.511
2025-09-05 10:54:35 PANW 2025-09-12 7 193.165
2025-09-05 10:54:35 PANW 2025-09-12 7 193.165
2025-09-05 10:43:19 PANW 2025-09-05 0 193.495
2025-09-05 10:43:19 PANW 2025-09-05 0 193.504
2025-09-05 10:40:22 PANW 2025-09-12 7 193.8
2025-09-05 10:25:13 PANW 2025-12-19 105 193.758
2025-09-05 10:17:55 PANW 2025-12-19 105 194.18
2025-09-05 09:44:50 PANW 2025-10-17 42 196.185
2025-09-05 09:44:50 PANW 2025-10-17 42 196.185
2025-09-05 09:34:48 PANW 2025-09-05 0 194.37
2025-09-05 09:34:08 PANW 2025-12-19 105 194.047
2025-09-04 14:01:02 PANW 2025-11-21 78 194.275
2025-09-04 13:36:06 PANW 2025-09-05 1 193.675
2025-09-04 12:31:42 PANW 2025-09-12 8 193.384
2025-09-04 12:31:42 PANW 2025-09-12 8 193.429
2025-09-04 12:23:20 PANW 2025-09-19 15 192.82
2025-09-03 13:29:23 PANW 2027-01-15 499 191.44
2025-09-03 13:16:40 PANW 2025-11-21 79 191.84
2025-09-03 12:55:04 PANW 2025-09-12 9 191.474
2025-09-03 12:21:57 PANW 2025-12-19 107 192.205
2025-09-03 12:03:45 PANW 2025-09-12 9 191.665
2025-09-03 11:54:48 PANW 2025-09-12 9 191.734
2025-09-03 11:54:48 PANW 2025-09-12 9 191.807
2025-09-03 10:28:53 PANW 2025-09-12 9 190.291
2025-09-03 09:47:42 PANW 2025-09-05 2 190.745
2025-09-02 12:32:48 PANW 2025-09-12 10 190.735
2025-09-02 12:05:19 PANW 2025-10-17 45 190.165
2025-09-02 11:07:54 PANW 2025-09-05 3 190.385
2025-09-02 10:16:37 PANW 2025-11-21 80 190.28
2025-09-02 10:07:03 PANW 2025-09-19 17 190.339
2025-08-29 15:21:36 PANW 2025-09-19 21 190.415
2025-08-29 15:21:36 PANW 2025-09-19 21 190.415
2025-08-29 15:21:36 PANW 2025-09-19 21 190.415
2025-08-29 14:47:11 PANW 2025-09-05 7 190.348
2025-08-29 13:48:52 PANW 2025-09-05 7 190.865
2025-08-29 13:48:52 PANW 2025-09-05 7 190.9
2025-08-29 13:17:59 PANW 2025-09-05 7 190.405
2025-08-29 13:13:31 PANW 2025-09-05 7 190.565
2025-08-29 13:00:19 PANW 2025-09-05 7 190.99
2025-08-29 12:59:57 PANW 2025-09-05 7 191.05
2025-08-29 12:46:01 PANW 2025-08-29 0 191.115
2025-08-29 11:30:24 PANW 2025-10-17 49 190.5
2025-08-29 09:33:44 PANW 2025-08-29 0 192.105
2025-08-29 09:31:27 PANW 2025-08-29 0 191.65
2025-08-28 15:58:48 PANW 2025-09-05 8 191.07
2025-08-28 15:55:00 PANW 2025-08-29 1 190.98
2025-08-28 15:55:00 PANW 2025-08-29 1 191.099
2025-08-28 15:48:05 PANW 2025-08-29 1 191.0
2025-08-28 14:59:32 PANW 2025-10-17 50 191.435
2025-08-28 14:08:04 PANW 2025-08-29 1 190.96
2025-08-28 14:06:46 PANW 2025-08-29 1 190.965
2025-08-28 14:06:22 PANW 2025-08-29 1 190.965
2025-08-28 14:05:05 PANW 2026-01-16 141 190.86
2025-08-28 14:05:05 PANW 2026-01-16 141 190.86
2025-08-28 11:54:31 PANW 2025-08-29 1 188.679
2025-08-28 11:24:01 PANW 2025-08-29 1 188.955
2025-08-28 11:10:29 PANW 2025-08-29 1 189.865
2025-08-28 09:53:00 PANW 2025-08-29 1 188.1
2025-08-28 09:41:40 PANW 2025-09-05 8 189.065
2025-08-28 09:34:49 PANW 2025-09-05 8 188.525
2025-08-28 09:34:49 PANW 2025-09-05 8 188.524
2025-08-27 15:59:49 PANW 2025-08-29 2 187.605
2025-08-27 15:57:37 PANW 2025-08-29 2 187.825
2025-08-27 15:47:45 PANW 2025-09-19 23 186.965
2025-08-27 15:21:11 PANW 2025-12-19 114 186.775
2025-08-27 15:15:23 PANW 2025-09-05 9 186.65
2025-08-27 14:02:22 PANW 2025-08-29 2 187.31
2025-08-27 13:59:51 PANW 2025-09-05 9 187.265
2025-08-27 13:24:34 PANW 2025-09-12 16 186.905
2025-08-27 13:18:59 PANW 2025-08-29 2 187.03
2025-08-27 13:18:23 PANW 2025-08-29 2 187.0
2025-08-27 13:09:23 PANW 2025-08-29 2 187.045
2025-08-27 13:09:13 PANW 2025-08-29 2 187.11
2025-08-27 12:04:28 PANW 2025-11-21 86 187.699
2025-08-27 11:55:39 PANW 2025-10-17 51 187.45
2025-08-27 11:42:57 PANW 2025-09-19 23 186.98
2025-08-27 11:31:39 PANW 2025-10-17 51 186.78
2025-08-27 11:25:55 PANW 2025-08-29 2 186.885
2025-08-27 11:25:45 PANW 2025-08-29 2 186.87
2025-08-27 09:39:33 PANW 2025-09-26 30 185.24
2025-08-27 09:39:33 PANW 2025-09-26 30 185.21
2025-08-26 15:28:28 PANW 2025-09-19 24 185.005
2025-08-26 15:27:57 PANW 2025-09-19 24 185.01
2025-08-26 14:40:12 PANW 2025-10-17 52 184.425
2025-08-26 14:39:15 PANW 2025-10-17 52 184.5
2025-08-26 11:20:28 PANW 2025-09-19 24 185.275
2025-08-26 10:24:11 PANW 2025-09-05 10 186.345
2025-08-26 10:12:16 PANW 2025-08-29 3 185.324
2025-08-25 14:32:11 PANW 2025-09-26 32 183.805
2025-08-25 14:27:15 PANW 2025-09-19 25 183.945
2025-08-25 12:53:26 PANW 2026-06-18 297 184.72
2025-08-25 12:50:40 PANW 2025-09-05 11 184.76
2025-08-25 12:50:41 PANW 2025-09-05 11 184.76
2025-08-25 11:02:19 PANW 2025-10-17 53 183.645
2025-08-25 11:00:46 PANW 2025-09-05 11 183.76
2025-08-25 11:00:46 PANW 2025-09-05 11 183.76
2025-08-22 15:52:46 PANW 2025-08-29 7 185.61
2025-08-22 15:48:46 PANW 2025-08-29 7 185.565
2025-08-22 15:48:46 PANW 2025-08-29 7 185.565
2025-08-22 15:48:46 PANW 2025-08-29 7 185.565
2025-08-22 15:34:12 PANW 2025-09-19 28 185.63
2025-08-22 15:34:12 PANW 2025-09-19 28 185.63
2025-08-22 15:34:04 PANW 2025-12-19 119 185.65
2025-08-22 15:32:30 PANW 2025-12-19 119 185.76
2025-08-22 15:32:30 PANW 2025-12-19 119 185.76
2025-08-22 15:32:27 PANW 2025-09-19 28 185.744
2025-08-22 15:16:08 PANW 2025-08-29 7 185.99
2025-08-22 15:16:06 PANW 2025-08-29 7 185.965
2025-08-22 15:01:38 PANW 2025-08-29 7 185.975
2025-08-22 14:40:37 PANW 2025-08-22 0 185.975
2025-08-22 14:35:14 PANW 2025-08-29 7 185.8
2025-08-22 14:27:10 PANW 2025-09-19 28 185.87
2025-08-22 14:25:50 PANW 2025-08-22 0 185.655
2025-08-22 14:21:23 PANW 2025-08-22 0 185.66
2025-08-22 14:07:12 PANW 2025-09-19 28 185.47
2025-08-22 13:52:59 PANW 2025-09-19 28 185.405
2025-08-22 12:36:27 PANW 2025-09-19 28 185.235
2025-08-22 12:36:27 PANW 2025-09-19 28 185.235
2025-08-22 12:36:27 PANW 2025-09-19 28 185.235
2025-08-22 12:26:46 PANW 2025-08-22 0 185.1
2025-08-22 12:03:40 PANW 2025-12-19 119 185.545
2025-08-22 11:57:19 PANW 2025-09-19 28 185.39
2025-08-22 11:49:32 PANW 2025-08-22 0 185.187
2025-08-22 11:48:08 PANW 2025-09-19 28 185.265
2025-08-22 11:03:08 PANW 2025-08-22 0 186.077
2025-08-22 10:58:22 PANW 2025-08-29 7 186.22
2025-08-22 10:29:55 PANW 2025-09-19 28 186.053
2025-08-22 10:23:09 PANW 2025-08-29 7 185.564
2025-08-22 10:00:05 PANW 2025-09-19 28 184.849
2025-08-22 09:55:31 PANW 2025-08-22 0 184.216
2025-08-22 09:55:31 PANW 2025-08-22 0 184.215
2025-08-22 09:43:15 PANW 2025-12-19 119 184.495
2025-08-22 09:39:30 PANW 2025-08-29 7 184.637
2025-08-22 09:36:18 PANW 2025-08-22 0 184.765
2025-08-21 15:57:38 PANW 2025-08-22 1 183.249
2025-08-21 15:55:08 PANW 2025-08-22 1 183.415
2025-08-21 15:00:10 PANW 2025-12-19 120 182.9
2025-08-21 13:37:35 PANW 2026-01-16 148 182.625
2025-08-21 13:13:52 PANW 2025-09-19 29 182.21
2025-08-21 12:42:18 PANW 2025-08-29 8 181.491
2025-08-21 12:42:18 PANW 2025-08-29 8 181.491
2025-08-21 12:41:22 PANW 2025-08-29 8 181.49
2025-08-21 12:35:42 PANW 2025-08-29 8 181.59
2025-08-21 12:35:26 PANW 2025-08-29 8 181.605
2025-08-21 12:35:26 PANW 2025-08-29 8 181.604
2025-08-21 12:27:13 PANW 2026-01-16 148 181.485
2025-08-21 12:24:26 PANW 2025-08-22 1 181.395
2025-08-21 12:23:43 PANW 2025-08-22 1 181.305
2025-08-21 12:23:45 PANW 2025-08-22 1 181.295
2025-08-21 12:23:43 PANW 2025-08-22 1 181.3
2025-08-21 12:06:20 PANW 2025-08-29 8 180.266
2025-08-21 11:45:14 PANW 2025-08-22 1 180.925
2025-08-21 11:20:38 PANW 2025-08-22 1 180.515
2025-08-21 11:08:34 PANW 2025-08-22 1 180.39
2025-08-21 10:54:13 PANW 2025-08-22 1 180.28
2025-08-21 10:52:08 PANW 2026-03-20 211 180.29
2025-08-21 10:45:44 PANW 2025-08-22 1 180.495
2025-08-21 10:44:26 PANW 2025-08-29 8 180.46
2025-08-21 10:34:21 PANW 2025-08-29 8 180.845
2025-08-21 10:13:49 PANW 2025-08-22 1 182.28
2025-08-21 10:11:18 PANW 2025-08-22 1 181.914
2025-08-21 10:05:10 PANW 2026-06-18 301 180.96
2025-08-21 10:05:03 PANW 2026-06-18 301 180.965
2025-08-21 10:03:53 PANW 2026-06-18 301 181.16
2025-08-21 10:01:00 PANW 2025-08-22 1 181.018
2025-08-21 09:59:42 PANW 2025-08-22 1 180.94
2025-08-21 09:55:39 PANW 2025-08-22 1 181.31
2025-08-21 09:50:49 PANW 2025-08-22 1 181.52
2025-08-21 09:50:08 PANW 2025-08-22 1 181.49
2025-08-21 09:50:08 PANW 2025-08-22 1 181.466
2025-08-20 15:36:36 PANW 2025-08-22 2 184.714
2025-08-20 15:36:09 PANW 2025-08-22 2 184.65
2025-08-20 14:41:25 PANW 2025-08-22 2 184.21
2025-08-20 14:26:27 PANW 2025-09-19 30 184.23
2025-08-20 13:20:31 PANW 2025-08-22 2 186.815
2025-08-20 12:27:38 PANW 2025-09-12 23 187.153
2025-08-20 12:09:28 PANW 2025-09-12 23 186.865
2025-08-20 12:04:20 PANW 2025-09-12 23 186.49
2025-08-20 11:28:05 PANW 2025-10-17 58 186.265
2025-08-20 11:26:34 PANW 2025-08-22 2 186.09
2025-08-20 11:26:34 PANW 2025-08-22 2 186.09
2025-08-20 11:24:01 PANW 2025-08-22 2 185.54
2025-08-20 11:24:01 PANW 2025-08-22 2 185.54
2025-08-20 10:45:19 PANW 2025-10-17 58 183.065
2025-08-20 10:40:52 PANW 2025-08-22 2 182.815
2025-08-20 10:37:28 PANW 2025-08-29 9 182.9
2025-08-20 10:33:50 PANW 2025-08-22 2 182.265
2025-08-20 10:33:50 PANW 2025-08-22 2 182.265
2025-08-20 10:33:27 PANW 2025-08-22 2 182.121
2025-08-20 10:27:28 PANW 2025-08-22 2 182.65
2025-08-20 10:27:14 PANW 2025-08-22 2 182.53
2025-08-20 10:26:53 PANW 2025-08-22 2 182.515
2025-08-20 10:26:21 PANW 2025-08-22 2 182.655
2025-08-20 10:25:27 PANW 2025-08-22 2 183.015
2025-08-20 10:11:59 PANW 2025-08-22 2 182.168
2025-08-20 10:02:56 PANW 2025-08-22 2 184.205
2025-08-20 09:52:30 PANW 2026-02-20 184 184.81
2025-08-20 09:51:00 PANW 2025-09-05 16 184.81
2025-08-20 09:46:21 PANW 2025-08-22 2 186.365
2025-08-20 09:45:10 PANW 2025-12-19 121 185.98
2025-08-20 09:42:17 PANW 2025-08-22 2 186.12
2025-08-20 09:41:49 PANW 2025-08-29 9 185.75
2025-08-20 09:37:40 PANW 2025-08-22 2 185.34
2025-08-20 09:37:40 PANW 2025-08-22 2 185.34
2025-08-19 15:58:19 PANW 2025-09-19 31 181.285 Post-Earnings
2025-08-19 15:57:13 PANW 2025-08-22 3 181.252 Post-Earnings
2025-08-19 15:45:10 PANW 2025-08-22 3 181.815 Post-Earnings
2025-08-19 15:44:34 PANW 2025-08-22 3 181.965 Post-Earnings
2025-08-19 15:44:10 PANW 2025-08-22 3 181.985 Post-Earnings
2025-08-19 15:38:02 PANW 2025-08-22 3 182.1 Post-Earnings
2025-08-19 15:37:25 PANW 2025-08-22 3 182.31 Post-Earnings
2025-08-19 14:32:20 PANW 2025-08-29 10 182.125 Post-Earnings
2025-08-19 14:31:41 PANW 2025-08-29 10 182.18 Post-Earnings
2025-08-19 14:31:41 PANW 2025-08-29 10 182.18 Post-Earnings
2025-08-19 13:06:16 PANW 2025-08-22 3 182.405 Post-Earnings
2025-08-19 13:06:16 PANW 2025-08-22 3 182.385 Post-Earnings
2025-08-19 12:36:10 PANW 2026-01-16 150 182.775 Post-Earnings
2025-08-19 12:24:02 PANW 2025-10-17 59 183.66 Post-Earnings
2025-08-19 12:24:02 PANW 2025-10-17 59 183.66 Post-Earnings
2025-08-19 12:23:10 PANW 2025-10-17 59 183.69 Post-Earnings
2025-08-19 12:19:18 PANW 2025-10-17 59 183.68 Post-Earnings
2025-08-19 12:19:16 PANW 2025-08-22 3 183.74 Post-Earnings
2025-08-19 12:17:44 PANW 2025-08-22 3 183.97 Post-Earnings
2025-08-19 12:17:45 PANW 2025-08-22 3 183.94 Post-Earnings
2025-08-19 12:15:45 PANW 2025-12-19 122 183.708 Post-Earnings
2025-08-19 11:34:23 PANW 2025-09-19 31 183.505 Post-Earnings
2025-08-19 11:34:21 PANW 2025-09-19 31 183.411 Post-Earnings
2025-08-19 11:31:59 PANW 2025-12-19 122 183.233 Post-Earnings
2025-08-19 10:46:08 PANW 2025-09-19 31 185.115 Post-Earnings
2025-08-19 10:34:16 PANW 2025-08-22 3 184.695 Post-Earnings
2025-08-19 10:16:43 PANW 2025-11-21 94 184.321 Post-Earnings
2025-08-19 10:16:43 PANW 2025-11-21 94 184.32 Post-Earnings
2025-08-19 10:16:08 PANW 2025-08-29 10 184.365 Post-Earnings
2025-08-19 10:12:48 PANW 2025-12-19 122 184.95 Post-Earnings
2025-08-19 10:00:50 PANW 2025-08-29 10 183.26 Post-Earnings
2025-08-19 09:59:22 PANW 2025-12-19 122 182.734 Post-Earnings
2025-08-19 09:58:36 PANW 2025-08-22 3 183.677 Post-Earnings
2025-08-19 09:54:40 PANW 2025-08-22 3 184.375 Post-Earnings
2025-08-19 09:51:15 PANW 2025-08-22 3 184.675 Post-Earnings
2025-08-19 09:51:15 PANW 2025-08-22 3 184.675 Post-Earnings
2025-08-19 09:46:25 PANW 2025-10-17 59 185.79 Post-Earnings
2025-08-19 09:46:25 PANW 2025-10-17 59 185.781 Post-Earnings
2025-08-19 09:45:08 PANW 2025-09-19 31 185.12 Post-Earnings
2025-08-19 09:37:03 PANW 2025-12-19 122 187.925 Post-Earnings
2025-08-19 09:35:07 PANW 2025-08-22 3 187.347 Post-Earnings
2025-08-19 09:33:44 PANW 2025-08-22 3 188.625 Post-Earnings
2025-08-19 09:33:44 PANW 2025-08-22 3 188.625 Post-Earnings
2025-08-19 09:33:39 PANW 2025-08-22 3 188.435 Post-Earnings
2025-08-19 09:33:28 PANW 2025-08-22 3 188.795 Post-Earnings
2025-08-19 09:33:26 PANW 2025-08-22 3 188.865 Post-Earnings
2025-08-19 09:33:18 PANW 2025-08-22 3 188.53 Post-Earnings
2025-08-19 09:33:04 PANW 2025-12-19 122 188.081 Post-Earnings
2025-08-19 09:32:43 PANW 2025-08-22 3 188.739 Post-Earnings
2025-08-19 09:32:21 PANW 2025-08-22 3 188.17 Post-Earnings
2025-08-19 09:31:51 PANW 2025-08-22 3 188.32 Post-Earnings
2025-08-19 09:31:21 PANW 2025-08-22 3 186.802 Post-Earnings
2025-08-19 09:30:33 PANW 2025-08-22 3 186.452 Post-Earnings
2025-08-18 15:56:11 PANW 2025-08-22 4 176.18 Pre-Earnings
2025-08-18 15:55:20 PANW 2025-08-22 4 176.125 Pre-Earnings
2025-08-18 15:55:20 PANW 2025-08-22 4 176.125 Pre-Earnings
2025-08-18 15:55:08 PANW 2025-12-19 123 176.075 Pre-Earnings
2025-08-18 15:52:54 PANW 2025-08-22 4 176.025 Pre-Earnings
2025-08-18 15:52:18 PANW 2025-08-22 4 176.025 Pre-Earnings
2025-08-18 15:51:44 PANW 2026-01-16 151 176.04 Pre-Earnings
2025-08-18 15:51:35 PANW 2025-08-22 4 176.025 Pre-Earnings
2025-08-18 15:49:03 PANW 2026-01-16 151 176.24 Pre-Earnings
2025-08-18 15:42:26 PANW 2025-10-17 60 176.09 Pre-Earnings
2025-08-18 15:40:53 PANW 2025-08-22 4 176.03 Pre-Earnings
2025-08-18 15:28:03 PANW 2025-08-22 4 176.505 Pre-Earnings
2025-08-18 15:24:30 PANW 2025-08-29 11 176.47 Pre-Earnings
2025-08-18 15:04:23 PANW 2025-08-22 4 176.345 Pre-Earnings
2025-08-18 14:43:47 PANW 2025-08-22 4 176.23 Pre-Earnings
2025-08-18 14:35:29 PANW 2025-10-17 60 176.165 Pre-Earnings
2025-08-18 14:23:38 PANW 2026-01-16 151 175.975 Pre-Earnings
2025-08-18 14:19:02 PANW 2025-08-22 4 175.805 Pre-Earnings
2025-08-18 14:11:05 PANW 2025-08-22 4 175.885 Pre-Earnings
2025-08-18 13:00:37 PANW 2025-08-22 4 175.51 Pre-Earnings
2025-08-18 11:56:48 PANW 2025-10-17 60 175.285 Pre-Earnings
2025-08-18 11:35:20 PANW 2025-09-19 32 175.395 Pre-Earnings
2025-08-18 11:34:21 PANW 2025-08-22 4 175.34 Pre-Earnings
2025-08-18 11:32:42 PANW 2025-08-22 4 175.315 Pre-Earnings
2025-08-18 10:41:03 PANW 2025-08-22 4 176.16 Pre-Earnings
2025-08-18 10:41:03 PANW 2025-08-22 4 176.082 Pre-Earnings
2025-08-18 11:23:58 PANW 2025-08-22 4 175.745 Pre-Earnings
2025-08-18 11:22:07 PANW 2025-08-22 4 175.84 Pre-Earnings
2025-08-18 11:20:16 PANW 2025-08-22 4 175.7 Pre-Earnings
2025-08-18 11:10:30 PANW 2025-10-17 60 175.734 Pre-Earnings
2025-08-18 10:27:41 PANW 2025-08-22 4 176.475 Pre-Earnings
2025-08-18 11:03:46 PANW 2025-08-22 4 176.001 Pre-Earnings
2025-08-18 10:23:12 PANW 2025-08-22 4 176.18 Pre-Earnings
2025-08-18 10:23:12 PANW 2025-08-22 4 176.18 Pre-Earnings
2025-08-18 10:23:12 PANW 2025-08-22 4 176.18 Pre-Earnings
2025-08-18 11:00:03 PANW 2025-08-22 4 176.26 Pre-Earnings
2025-08-18 10:59:22 PANW 2025-08-22 4 176.155 Pre-Earnings
2025-08-18 10:16:50 PANW 2025-09-19 32 176.34 Pre-Earnings
2025-08-18 10:07:28 PANW 2025-09-19 32 175.785 Pre-Earnings
2025-08-18 09:41:35 PANW 2025-08-22 4 175.47 Pre-Earnings
2025-08-18 09:41:08 PANW 2025-08-22 4 175.44 Pre-Earnings
2025-08-18 09:38:08 PANW 2025-08-22 4 176.0 Pre-Earnings
2025-08-18 09:35:58 PANW 2025-08-22 4 175.775 Pre-Earnings
2025-08-18 09:35:48 PANW 2025-08-22 4 176.28 Pre-Earnings
2025-08-15 15:06:14 PANW 2025-08-22 7 176.245
2025-08-15 14:53:36 PANW 2025-08-22 7 176.405
2025-08-15 14:53:08 PANW 2025-08-22 7 176.35
2025-08-15 14:49:33 PANW 2025-08-22 7 176.201
2025-08-15 14:37:21 PANW 2025-08-22 7 176.22
2025-08-15 14:12:59 PANW 2026-06-18 307 175.955
2025-08-15 13:31:17 PANW 2025-08-22 7 175.995
2025-08-15 13:10:04 PANW 2025-08-22 7 176.185
2025-08-15 13:10:04 PANW 2025-08-22 7 176.185
2025-08-15 13:03:18 PANW 2025-08-22 7 175.77
2025-08-15 12:52:12 PANW 2025-08-15 0 175.635
2025-08-15 12:52:04 PANW 2025-08-22 7 175.62
2025-08-15 12:09:29 PANW 2027-01-15 518 175.38
2025-08-15 12:05:28 PANW 2025-08-15 0 175.219
2025-08-15 12:00:18 PANW 2025-09-19 35 175.095
2025-08-15 11:36:54 PANW 2025-08-22 7 175.155
2025-08-15 11:32:20 PANW 2025-08-15 0 175.1
2025-08-15 11:32:20 PANW 2025-08-15 0 175.1
2025-08-15 11:29:45 PANW 2025-08-15 0 175.125
2025-08-15 11:25:36 PANW 2025-08-29 14 174.905
2025-08-15 11:25:36 PANW 2025-08-29 14 174.905
2025-08-15 11:22:34 PANW 2025-08-29 14 174.855
2025-08-15 11:17:31 PANW 2025-08-15 0 174.945
2025-08-15 11:16:18 PANW 2025-08-29 14 174.84
2025-08-15 11:15:03 PANW 2025-12-19 126 174.76
2025-08-15 11:11:01 PANW 2025-08-15 0 174.693
2025-08-15 11:06:34 PANW 2025-08-15 0 174.685
2025-08-15 09:55:07 PANW 2025-08-15 0 174.59
2025-08-15 09:54:58 PANW 2025-08-15 0 174.584
2025-08-15 09:54:58 PANW 2025-08-15 0 174.585
2025-08-15 09:54:46 PANW 2025-08-15 0 174.59
2025-08-15 09:54:33 PANW 2025-08-15 0 174.535
2025-08-15 09:54:21 PANW 2025-08-15 0 174.48
2025-08-14 15:59:54 PANW 2025-08-15 1 173.585
2025-08-14 15:35:08 PANW 2025-08-22 8 173.89
2025-08-14 15:30:31 PANW 2025-08-22 8 173.967
2025-08-14 15:25:14 PANW 2025-09-19 36 173.95
2025-08-14 14:56:58 PANW 2025-08-22 8 174.255
2025-08-14 12:53:00 PANW 2025-08-15 1 175.525
2025-08-14 12:44:02 PANW 2025-08-15 1 175.335
2025-08-14 12:44:02 PANW 2025-08-15 1 175.33
2025-08-14 11:36:52 PANW 2025-08-15 1 174.87
2025-08-14 11:36:52 PANW 2025-08-15 1 174.861
2025-08-14 11:33:00 PANW 2025-08-15 1 174.963
2025-08-14 11:32:32 PANW 2025-08-15 1 174.795
2025-08-14 11:32:32 PANW 2025-08-15 1 174.82
2025-08-14 11:32:32 PANW 2025-08-15 1 174.839
2025-08-14 11:25:52 PANW 2025-08-15 1 175.11
2025-08-14 11:25:49 PANW 2025-08-15 1 175.12
2025-08-14 11:24:34 PANW 2025-08-15 1 175.04
2025-08-14 11:24:32 PANW 2025-08-15 1 175.04
2025-08-14 11:24:26 PANW 2025-08-15 1 175.04
2025-08-14 11:24:21 PANW 2025-08-15 1 175.07
2025-08-14 11:22:28 PANW 2025-08-15 1 174.96
2025-08-14 11:20:11 PANW 2025-08-15 1 175.22
2025-08-14 11:20:10 PANW 2025-08-15 1 175.22
2025-08-14 11:20:12 PANW 2025-08-15 1 175.215
2025-08-14 11:20:03 PANW 2025-08-15 1 175.215
2025-08-14 11:18:33 PANW 2025-08-15 1 175.29
2025-08-14 11:09:12 PANW 2025-08-15 1 175.28
2025-08-14 10:32:02 PANW 2025-08-15 1 176.845
2025-08-14 09:47:27 PANW 2025-08-15 1 176.04
2025-08-14 09:38:23 PANW 2025-08-15 1 176.48
2025-08-14 09:38:14 PANW 2025-08-15 1 176.485
2025-08-14 09:38:04 PANW 2025-08-15 1 176.506
2025-08-14 09:34:26 PANW 2025-08-15 1 177.55
2025-08-14 09:34:20 PANW 2025-08-15 1 177.507
2025-08-14 09:32:16 PANW 2025-08-15 1 176.595
2025-08-13 15:28:26 PANW 2025-11-21 100 176.97
2025-08-13 14:42:34 PANW 2025-08-22 9 176.825
2025-08-13 14:24:09 PANW 2025-08-15 2 176.66
2025-08-13 12:30:28 PANW 2025-08-15 2 177.325
2025-08-13 12:11:46 PANW 2025-08-15 2 177.245
2025-08-13 11:01:42 PANW 2027-01-15 520 176.71
2025-08-13 10:05:18 PANW 2025-08-15 2 176.855
2025-08-13 10:01:21 PANW 2025-08-15 2 176.39
2025-08-13 10:01:21 PANW 2025-08-15 2 176.331
2025-08-13 09:57:26 PANW 2025-08-15 2 177.339
2025-08-13 09:48:00 PANW 2026-03-20 219 177.05
2025-08-13 09:47:35 PANW 2026-03-20 219 177.068
2025-08-13 09:33:52 PANW 2025-08-15 2 178.505
2025-08-13 09:33:52 PANW 2025-08-15 2 178.5
2025-08-12 15:59:41 PANW 2025-08-15 3 175.405
2025-08-12 15:59:41 PANW 2025-08-15 3 175.405
2025-08-12 15:48:30 PANW 2026-12-18 493 175.015
2025-08-12 15:41:41 PANW 2025-09-19 38 174.93
2025-08-12 14:49:47 PANW 2025-08-15 3 174.63
2025-08-12 14:36:08 PANW 2025-11-21 101 174.615
2025-08-12 14:19:11 PANW 2026-12-18 493 174.905
2025-08-12 14:18:31 PANW 2026-12-18 493 175.024
2025-08-12 13:45:26 PANW 2025-08-15 3 175.04
2025-08-12 13:25:16 PANW 2025-08-15 3 175.36
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1PANW 245,55 €
DE:5AP 241,50 €
AT:PANW 244,75 €
GB:0KF5 299,03 $
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center