PDYN - Palladyne AI Corp. - Options-Kette

Palladyne AI Corp.

US ˙ NasdaqGM ˙ US80359A2050

Verfall

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDYN20260618C00001000	1.00	6.50	7.80	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
PDYN20260618C00002000	2.00	5.50	6.80	0.00	0	2	621.73%	0.96	0.01	-0.03	0.00	0.00
PDYN20260618C00003000	3.00	4.50	5.70	0.00	0	0	423.60%	0.94	0.02	-0.03	0.00	0.00
PDYN20260618C00004000	4.00	3.50	4.70	0.00	0	3	333.77%	0.91	0.03	-0.03	0.00	0.00
PDYN20260618C00005000	5.00	2.45	3.70	0.00	0	17	221.95%	0.89	0.05	-0.02	0.00	0.00
PDYN20260618C00006000	6.00	1.50	2.80	0.00	0	213	202.22%	0.81	0.09	-0.03	0.00	0.00
PDYN20260618C00007000	7.00	0.90	1.15	1.30	9	2,131	104.78%	0.74	0.20	-0.02	0.01	0.00
PDYN20260618C00008000	8.00	0.45	0.80	0.55	21	893	106.00%	0.51	0.24	-0.02	0.01	0.00
PDYN20260618C00009000	9.00	0.30	0.50	0.40	82	830	117.32%	0.33	0.19	-0.02	0.01	0.00
PDYN20260618C00010000	10.00	0.20	0.25	0.21	174	1,833	129.89%	0.22	0.14	-0.02	0.00	0.00
PDYN20260618C00011000	11.00	0.10	0.15	0.11	82	184	132.84%	0.13	0.10	-0.01	0.00	0.00
PDYN20260618C00012000	12.00	0.00	0.35	0.00	0	136	170.27%	0.15	0.09	-0.02	0.00	0.00
PDYN20260618C00013000	13.00	0.05	0.15	0.00	0	194	166.52%	0.10	0.06	-0.01	0.00	0.00
PDYN20260618C00014000	14.00	0.00	1.00	0.00	0	132	286.95%	0.25	0.07	-0.05	0.00	0.00
PDYN20260618C00015000	15.00	0.00	1.00	0.00	0	0	306.02%	0.24	0.06	-0.05	0.00	0.00
PDYN20260618C00016000	16.00	0.00	0.55	0.00	0	1	270.96%	0.16	0.06	-0.03	0.00	0.00
PDYN20260618C00017000	17.00	0.00	0.55	0.00	0	0	285.77%	0.15	0.05	-0.03	0.00	0.00

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
PDYN20260618P00001000	1.00	0.00	0.05	0.00	0	0	519.43%	-0.01	0.00	-0.00	0.00	0.00
PDYN20260618P00002000	2.00	0.00	0.05	0.00	0	4	344.83%	-0.01	0.01	-0.00	0.00	0.00
PDYN20260618P00003000	3.00	0.00	0.05	0.00	0	0	247.58%	-0.02	0.01	-0.00	0.00	-0.00
PDYN20260618P00004000	4.00	0.00	0.05	0.00	0	13	179.49%	-0.02	0.02	-0.00	0.00	-0.00
PDYN20260618P00005000	5.00	0.00	0.30	0.05	5	256	159.78%	-0.06	0.05	-0.01	0.00	-0.00
PDYN20260618P00006000	6.00	0.10	0.15	0.13	34	341	123.82%	-0.12	0.10	-0.01	0.00	-0.00
PDYN20260618P00007000	7.00	0.15	0.40	0.35	12	852	100.25%	-0.26	0.21	-0.02	0.01	-0.00
PDYN20260618P00008000	8.00	0.65	0.85	0.85	71	138	111.74%	-0.49	0.23	-0.02	0.01	-0.00
PDYN20260618P00009000	9.00	1.30	2.05	1.22	6	35	142.02%	-0.63	0.17	-0.03	0.01	-0.00
PDYN20260618P00010000	10.00	2.15	2.95	0.00	0	2	143.84%	-0.76	0.14	-0.02	0.00	-0.00
PDYN20260618P00011000	11.00	2.50	3.90	0.00	0	0	184.43%	-0.77	0.11	-0.03	0.00	-0.00
PDYN20260618P00012000	12.00	3.30	6.00	0.00	0	0	199.42%	-0.81	0.09	-0.03	0.00	-0.00
PDYN20260618P00013000	13.00	4.30	5.90	0.00	0	1	233.52%	-0.80	0.08	-0.03	0.00	-0.00
PDYN20260618P00014000	14.00	5.20	7.30	0.00	0	0	334.33%	-0.70	0.07	-0.06	0.01	-0.00
PDYN20260618P00015000	15.00	6.20	8.30	0.00	0	0	372.47%	-0.68	0.06	-0.07	0.01	-0.00
PDYN20260618P00016000	16.00	7.20	9.50	0.00	0	0	408.64%	-0.67	0.06	-0.08	0.01	-0.00
PDYN20260618P00017000	17.00	8.20	10.30	0.00	0	0	389.34%	-0.72	0.06	-0.07	0.01	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.